USD/CNH Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2430 | +0.16% | 0.0118 | 7.2433 | 7.2255 | 売り |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2276 | +0.13% | 0.0097 | 7.2290 | 7.2126 | 売り |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2145 | +0.16% | 0.0118 | 7.2145 | 7.1994 | 売り |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2009 | +0.13% | 0.0094 | 7.2013 | 7.1856 | 売り |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1620 | +0.12% | 0.0086 | 7.1620 | 7.1485 | 売り |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1303 | +0.16% | 0.0113 | 7.1303 | 7.1243 | 売り |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0951 | +0.07% | 0.0050 | 7.0951 | 7.0951 | 売り |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0750 | +0.15% | 0.0104 | 7.0750 | 7.0750 | 売り |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0537 | +0.12% | 0.0087 | 7.0537 | 7.0537 | 売り |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0408 | −0.19% | −0.0133 | 7.0408 | 7.0408 | 強い売り |