シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-15 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
2024-08-19 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
2024-09-16 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
2024-10-21 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
2024-11-18 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
2024-12-16 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
2025-01-20 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
2025-02-17 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
2025-03-17 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
2025-04-22 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
2025-05-19 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | 買い | |
GGDRM2025CNH Gold Futures (Jun 2025) | 2025-06-16 | 549.45 | +0.05% | 0.25 | 549.45 | 549.45 | — |