Hang Seng China Enterprises Index (HSCEI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,231 | +0.54% | 39 | 7,266 | 7,178 | 買い |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,246 | +0.44% | 32 | 7,288 | 7,196 | 買い |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,265 | +0.51% | 37 | 7,294 | 7,234 | 買い |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7,266 | −2.17% | −161 | 7,266 | 7,266 | 中立 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,209 | +0.01% | 1 | 7,264 | 7,200 | 買い |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,179 | −2.17% | −159 | 7,179 | 7,179 | 買い |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,257 | −2.16% | −160 | 7,257 | 7,257 | 買い |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,289 | −2.16% | −161 | 7,289 | 7,289 | 買い |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,299 | −2.16% | −161 | 7,299 | 7,299 | 買い |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7,325 | −2.16% | −162 | 7,325 | 7,325 | 買い |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,353 | −2.17% | −163 | 7,353 | 7,353 | 買い |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,408 | −2.17% | −164 | 7,408 | 7,408 | 買い |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,468 | −2.16% | −165 | 7,468 | 7,468 | 買い |