Hang Seng China Enterprises Index (HSCEI) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6,887 | +0.44% | 30 | 6,892 | 6,848 | 売り |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6,908 | +0.47% | 32 | 6,911 | 6,867 | 中立 |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 6,877 | −0.28% | −19 | 8,046 | 6,877 | 強い売り |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 6,909 | −0.27% | −19 | 6,909 | 6,909 | 売り |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6,928 | −0.12% | −8 | 6,928 | 6,925 | 売り |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6,903 | −0.27% | −19 | 6,978 | 6,903 | 売り |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 6,856 | −0.28% | −19 | 6,856 | 6,856 | 売り |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6,915 | −0.27% | −19 | 6,915 | 4,872 | 売り |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6,920 | −0.27% | −19 | 6,920 | 6,920 | 売り |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6,927 | −0.27% | −19 | 6,927 | 6,927 | 売り |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6,961 | −0.27% | −19 | 6,961 | 6,961 | 売り |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6,999 | −0.27% | −19 | 6,999 | 6,999 | 売り |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,033 | −0.27% | −19 | 7,033 | 7,033 | 売り |