Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,266 | −1.65% | −323 | 19,725 | 19,250 | 売り |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,324 | −1.69% | −332 | 19,777 | 19,306 | 売り |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,680 | −0.64% | −126 | 19,680 | 19,680 | 強い売り |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,711 | −0.64% | −126 | 19,711 | 19,711 | 強い売り |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,392 | −1.83% | −362 | 19,738 | 19,392 | 売り |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,315 | −1.67% | −328 | 19,752 | 19,315 | 売り |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,562 | −0.63% | −125 | 19,562 | 19,562 | 強い売り |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,709 | −0.64% | −126 | 19,709 | 19,709 | 売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,651 | −0.63% | −125 | 19,651 | 19,651 | 売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,668 | −0.63% | −125 | 19,668 | 19,668 | 売り |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,711 | −0.64% | −126 | 19,711 | 19,711 | 売り |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,750 | −0.63% | −126 | 19,750 | 19,750 | 売り |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,789 | −0.63% | −126 | 19,789 | 19,789 | 売り |