取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25,375 | −0.26% | −65 | 25,462 | 25,357 | 売り |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25,462 | −0.19% | −48 | 25,510 | 25,462 | 強い売り |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25,575 | −1.31% | −339 | 25,575 | 25,575 | 強い売り |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25,479 | −0.28% | −71 | 25,488 | 25,479 | 強い売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25,395 | −0.23% | −59 | 25,411 | 25,395 | 売り |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25,419 | −1.31% | −337 | 25,419 | 25,419 | 強い売り |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25,513 | −1.47% | −380 | 25,800 | 25,513 | 売り |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25,476 | −1.31% | −337 | 25,476 | 25,476 | 売り |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25,591 | −1.31% | −339 | 25,591 | 25,591 | 売り |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25,592 | −1.31% | −339 | 25,592 | 25,592 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25,670 | −1.31% | −340 | 25,670 | 25,670 | 売り |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25,745 | −1.31% | −341 | 25,745 | 25,745 | 売り |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25,822 | −1.31% | −342 | 25,822 | 25,822 | 強い売り |