シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18908 | +0.13% | 25 | 18946 | 18876 | 中立 |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18842 | +0.14% | 26 | 18871 | 18819 | 買い |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18702 | −1.98% | −378 | 18730 | 18601 | 中立 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19025 | −0.15% | −29 | 19025 | 19025 | 買い |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18722 | +0.32% | 59 | 18722 | 18722 | 買い |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18893 | +0.21% | 40 | 18919 | 18888 | 買い |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19250 | +12.41% | 2125 | 19250 | 19250 | 買い |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19268 | −1.78% | −349 | 19268 | 19268 | 買い |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19182 | −0.15% | −29 | 19182 | 19182 | 買い |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19304 | +20.80% | 3324 | 19304 | 19304 | 強い買い |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19420 | −0.15% | −29 | 19420 | 19420 | 買い |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19517 | −0.15% | −30 | 19517 | 19517 | 買い |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19614 | −0.15% | −30 | 19614 | 19614 | 買い |