Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18745 | −0.73% | −138 | 18955 | 18703 | 中立 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18675 | −0.75% | −141 | 18880 | 18640 | 買い |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19278 | +3.08% | 576 | 19278 | 19278 | 買い |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19025 | −0.15% | −29 | 19025 | 19025 | 買い |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18564 | −0.53% | −99 | 18741 | 18528 | 買い |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18802 | −0.27% | −51 | 18919 | 18798 | 買い |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19250 | +12.41% | 2125 | 19250 | 19250 | 買い |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19268 | −1.78% | −349 | 19268 | 19268 | 買い |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19182 | −0.15% | −29 | 19182 | 19182 | 買い |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19304 | +20.80% | 3324 | 19304 | 19304 | 強い買い |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19420 | −0.15% | −29 | 19420 | 19420 | 買い |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19517 | −0.15% | −30 | 19517 | 19517 | 買い |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19614 | −0.15% | −30 | 19614 | 19614 | 買い |