Hang Seng Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19,172 | +0.04% | 7 | 19,307 | 19,076 | 売り |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19,208 | −0.02% | −3 | 19,355 | 19,123 | 売り |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,606 | +1.93% | 372 | 19,606 | 19,606 | 売り |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,284 | +0.17% | 33 | 19,284 | 19,284 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,325 | +0.26% | 51 | 19,400 | 19,325 | 中立 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,281 | +0.48% | 92 | 19,281 | 19,278 | 中立 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,139 | +0.17% | 33 | 19,139 | 19,139 | 売り |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,283 | +0.17% | 33 | 21,100 | 19,283 | 売り |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,226 | +0.17% | 33 | 19,226 | 19,226 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,242 | +0.17% | 33 | 19,242 | 19,242 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,285 | +0.17% | 33 | 19,285 | 19,285 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,322 | +0.17% | 33 | 19,322 | 19,322 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,360 | +0.17% | 33 | 19,360 | 19,360 | 売り |