シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.004915 USDT | +1.72% | 279.356 M | −19.02% | 0.005005 USDT | 0.004680 USDT | 12.953 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.004904 USDT | +1.43% | 214.928 M | −3.52% | 0.005002 USDT | 0.004681 USDT | 9.786 B | 売り |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.004926 USDT | +1.92% | 162.664 M | +5.61% | 0.005003 USDT | 0.004684 USDT | 43.54 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004914 USDT | +1.89% | 123.81 M | −26.98% | 0.004993 USDT | 0.004675 USDT | 30.833 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004923 USDT | +1.78% | 24.619 M | −32.26% | 0.005001 USDT | 0.004683 USDT | 1.186 B | — |
HMSTRUSDT.PHMSTR USDT PERPETUAL | PPionex | 0.004912 USDT | +1.66% | 1.779 M | +385.17% | 0.005001 USDT | 0.004685 USDT | 60.599 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005638 USDT | −2.12% | 0 | — | 0.006160 USDT | 0.005566 USDT | 21.136 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.004904 USDT | +1.49% | — | — | 0.005003 USDT | 0.004679 USDT | 29.787 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.004925 USDT | +1.84% | — | — | 0.005003 USDT | 0.004683 USDT | 15.703 B | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.004924 USDT | +1.88% | — | — | 0.005002 USDT | 0.004682 USDT | 2.258 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.004922 USDT | +7.54% | — | — | 0.005049 USDT | 0.004566 USDT | 3.833 M | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.004919 USDT | +1.76% | — | — | 0.005002 USDT | 0.004685 USDT | 255.862 M | — |