シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.006778 USDT | +4.45% | 171.298 M | −36.07% | 0.007277 USDT | 0.006279 USDT | 24.538 B | — |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.006776 USDT | +4.73% | 50.831 M | −25.66% | 0.007256 USDT | 0.006276 USDT | 7.36 B | — |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.006769 USDT | +4.15% | 30.895 M | −45.10% | 0.007260 USDT | 0.006257 USDT | 4.416 B | — |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00677 USDT | +4.48% | 27.804 M | −46.95% | 0.00727 USDT | 0.00627 USDT | 4.008 B | — |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.006781 USDT | +4.69% | 13.387 M | −73.79% | 0.007273 USDT | 0.006288 USDT | 1.873 B | 売り |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.006779 USDT | +4.52% | 6.426 M | −43.25% | 0.007308 USDT | 0.006284 USDT | 886.95 M | — |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.006780 USDT | — | 6.373 M | — | 0.006967 USDT | 0.006562 USDT | 1.064 B | — |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.006773 USDT | +4.47% | 3.834 M | −52.65% | 0.007278 USDT | 0.006279 USDT | 548.498 M | — |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.006788 USDT | — | 651.881 K | — | 0.006984 USDT | 0.006489 USDT | 96.882 M | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.006771 USDT | — | 379.368 K | — | 0.007399 USDT | 0.006342 USDT | 89.506 M | — |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 1.21000 USDT | — | 0 | — | 1.80000 USDT | 1.20001 USDT | 2 | — |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.006781 USDT | — | 0 | — | 0.007263 USDT | 0.006500 USDT | 1.493 B | — |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.006781 USDT | +4.69% | — | — | 0.007272 USDT | 0.006288 USDT | 1.875 B | — |