シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDTHMSTR / TetherUS | Binance | 0.003832 USDT | +3.07% | 16.31 M | −31.27% | 0.003850 USDT | 0.003683 USDT | 406.95 M | 売り |
HMSTRUSDTHamster Kombat/Tether | OKX | 0.003831 USDT | +3.01% | 7.24 M | −34.15% | 0.003853 USDT | 0.003685 USDT | 213.77 M | 売り |
HMSTRUSDTHamster Kombat/Tether | Gate.io | 0.003826 USDT | +2.71% | 3.88 M | −13.59% | 0.003850 USDT | 0.003684 USDT | 69.99 M | 売り |
HMSTRUSDTHMSTRUSDT SPOT | Bitget | 0.003833 USDT | +3.09% | 2.4 M | −37.84% | 0.003851 USDT | 0.003684 USDT | 68.06 M | 売り |
HMSTRUSDTHMSTRUSDT SPOT | Bybit | 0.00383 USDT | +2.68% | 2.23 M | −35.99% | 0.00385 USDT | 0.00368 USDT | 59.52 M | 売り |
HMSTRUSDTHamster Kombat / Tether | KuCoin | 0.003830 USDT | +3.01% | 658.51 K | −32.00% | 0.003850 USDT | 0.003684 USDT | 18.13 M | 売り |
HMSTRUSDTHamster Kombat / USDT | MEXC | 0.003831 USDT | +2.98% | 419.72 K | −33.84% | 0.003852 USDT | 0.003686 USDT | 13.93 M | 売り |
HMSTRUSDTHMSTR / USDT Spot Trading Pair | Phemex | 0.003834 USDT | +2.87% | 325.52 K | −23.92% | 0.003855 USDT | 0.003677 USDT | 8.13 M | 売り |
HMSTRUSDTHAMSTER KOMBAT / TETHER | CoinEx | 0.003817 USDT | +2.52% | 155.04 K | −6.77% | 0.003857 USDT | 0.003695 USDT | 2.33 M | 売り |
HMSTRUSDTHAMSTER KOMBAT/USD TETHER | BloFin | 0.003829 USDT | +2.99% | 55.54 K | −6.86% | 0.003852 USDT | 0.003684 USDT | 3.03 M | 売り |
HMSTRUSDTHamster Kombat / Tether | HitBTC | 0.00378 USDT | +8.00% | 20 | 0.00% | 0.00378 USDT | 0.00378 USDT | 5.31 K | 中立 |
HMSTRUSDTHAMSTER KOMBAT/TETHER USD | BitMart | 0.003829 USDT | +2.96% | 0 | — | 0.003853 USDT | 0.003681 USDT | 30.7 M | 売り |
HMSTRUSDTHAMSTER KOMBAT / TETHER | WOO X | 0.003832 USDT | +3.07% | — | — | 0.003851 USDT | 0.003683 USDT | 435.75 M | 売り |