シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HNTUSDTHelium/Tether | Gate.io | 6.920 USDT | +0.64% | 3.045 M | −2.49% | 6.921 USDT | 6.854 USDT | 35.216 K | 買い |
HNTUSDTHelium / Tether | KuCoin | 6.918 USDT | +0.64% | 536.45 K | +56.99% | 6.930 USDT | 6.853 USDT | 5.469 K | 買い |
HNTUSDTHNTUSDT SPOT | Bybit | 6.9151 USDT | +0.66% | 434.241 K | −27.30% | 6.9237 USDT | 6.8518 USDT | 6.534 K | 買い |
HNTUSDTHNTUSDT SPOT | Bitget | 6.9171 USDT | +0.53% | 71.436 K | −12.89% | 6.9236 USDT | 6.8517 USDT | 2.27 K | 買い |
HNTUSDTHelium Network Token / USDT | MEXC | 6.855 USDT | −1.28% | 66.215 K | +1.38% | 6.944 USDT | 6.600 USDT | 2.161 K | 中立 |
HNTUSDTHELIUM/USD TETHER | BloFin | 6.922 USDT | +0.58% | 34.083 K | +3.22% | 6.924 USDT | 6.853 USDT | 1.316 K | 買い |
HNTUSDTHELIUM / TETHER | CoinEx | 6.9037 USDT | +0.03% | 23.911 K | −65.58% | 6.9319 USDT | 6.8391 USDT | 645 | 買い |
HNTUSDTHelium / Tether | Crypto.com | 6.9005 USDT | +0.37% | 6.474 K | +24.48% | 6.9010 USDT | 6.8346 USDT | 193 | 買い |
HNTUSDTHelium / Tether USD | Poloniex | 6.464 USDT | −6.91% | 13 | −37.65% | 6.944 USDT | 6.464 USDT | 2 | 売り |
HNTUSDTHELIUM/TETHER USD | BitMart | 6.9178 USDT | +0.61% | 0 | — | 6.9202 USDT | 6.8539 USDT | 6.577 K | 買い |