シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5898 USDT | −3.39% | 10.351 M | +61.94% | 0.6302 USDT | 0.5837 USDT | 16.958 M | 売り |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5894 USDT | −3.38% | 1.793 M | −10.94% | 0.6302 USDT | 0.5832 USDT | 2.927 M | 売り |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5894 USDT | −3.38% | 924.018 K | −9.62% | 0.6302 USDT | 0.5832 USDT | 1.511 M | 売り |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5904 USDT | −3.34% | 578.249 K | +15.85% | 0.6307 USDT | 0.5834 USDT | 938.191 K | 売り |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5894 USDT | −3.42% | 291.806 K | +61.29% | 0.6303 USDT | 0.5838 USDT | 289.414 K | 売り |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5897 USDT | −3.38% | 35.225 K | +49.11% | 0.6303 USDT | 0.5839 USDT | 57.772 K | 売り |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5895 USDT | −3.47% | 0 | — | 0.6303 USDT | 0.5839 USDT | 26.097 M | 売り |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5895 USDT | −3.39% | — | — | 0.6299 USDT | 0.5841 USDT | 2.689 M | 売り |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5895 USDT | −3.42% | — | — | 0.6300 USDT | 0.5840 USDT | 888.078 K | 売り |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.589 USDT | −3.28% | — | — | 0.629 USDT | 0.584 USDT | 15.829 M | 売り |