シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HYPEUSDT.PHYPEUSDT Perpetual Contract | Bybit | 22.289 USDT | −5.33% | 162.99 M | +28.52% | 23.880 USDT | 21.207 USDT | 1.42 M | 売り |
HYPEUSDT.PHyperliquid / USD PERPETUAL SWAP CONTRACT | KCEX | 22.30 USDT | −5.31% | 53.39 M | +1,113.02% | 23.88 USDT | 21.78 USDT | 508.7 K | 売り |
HYPEUSDT.PHYPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 22.221 USDT | −5.58% | 17.13 M | +26.49% | 23.850 USDT | 21.728 USDT | 118.82 K | 売り |
HYPEUSDT.PHYPERLIQUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.248 USDT | −5.34% | 5.82 M | +52.58% | 23.830 USDT | 21.627 USDT | 1.59 M | 売り |
HYPEUSDT.PHYPE Linear Perpetual Futures Contract | Phemex | 22.305 USDT | −5.38% | 3.82 M | +59.79% | 23.895 USDT | 21.640 USDT | 18.03 K | 売り |
HYPEUSDT.PHYPE / TETHER PERPETUAL FUTURES | WOO X | 22.205 USDT | −5.51% | — | — | 23.800 USDT | 21.630 USDT | 2.98 K | 売り |
HYPEUSDT.PHYPERLIQUID / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.288 USDT | −5.28% | — | — | 23.856 USDT | 21.801 USDT | 1.18 M | 売り |
HYPEUSDT.PHYPE / Tether PERPETUAL FUTURES | MEXC | 22.26 USDT | −5.52% | — | — | 23.87 USDT | 21.68 USDT | 341.27 K | 売り |
HYPEUSDT.PHYPE/USDT Perpetual Contract | BingX | 22.288 USDT | −5.32% | — | — | 23.875 USDT | 21.736 USDT | 630.48 M | 売り |