Murban Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 79.19 | −1.93% | −1.56 | 80.15 | 78.50 | 中立 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77.77 | −0.97% | −0.76 | 78.67 | 77.38 | 中立 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.51 | −0.91% | −0.69 | 76.22 | 75.13 | 売り |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.47 | −0.85% | −0.64 | 75.15 | 74.10 | 売り |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.63 | −1.00% | −0.74 | 73.63 | 73.63 | 売り |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.02 | −0.98% | −0.72 | 73.02 | 73.02 | 売り |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.46 | −0.94% | −0.69 | 72.46 | 72.46 | 売り |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.65 | −0.15% | −0.11 | 72.65 | 72.65 | 売り |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.31 | −0.18% | −0.13 | 72.31 | 72.31 | 売り |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.97 | −0.21% | −0.15 | 71.97 | 71.97 | 売り |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.68 | −0.24% | −0.17 | 71.68 | 71.68 | 売り |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.23 | −0.27% | −0.19 | 71.23 | 71.23 | 売り |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.86 | −0.28% | −0.20 | 70.86 | 70.86 | 売り |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.53 | −0.30% | −0.21 | 70.53 | 70.53 | 売り |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.22 | −0.31% | −0.22 | 70.22 | 70.22 | 売り |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.97 | −0.31% | −0.22 | 69.97 | 69.97 | 売り |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.60 | −0.33% | −0.23 | 69.60 | 69.60 | 売り |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.46 | −0.33% | −0.23 | 69.46 | 69.46 | 売り |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.28 | −0.33% | −0.23 | 69.28 | 69.28 | 売り |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.18 | −0.35% | −0.24 | 69.18 | 69.18 | 売り |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.07 | −0.36% | −0.25 | 69.07 | 69.07 | 売り |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.99 | −0.36% | −0.25 | 68.99 | 68.99 | 売り |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.88 | −0.36% | −0.25 | 68.88 | 68.88 | 売り |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.74 | −0.36% | −0.25 | 68.74 | 68.74 | 売り |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.64 | −0.38% | −0.26 | 68.64 | 68.64 | 売り |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.53 | −0.36% | −0.25 | 68.53 | 68.53 | 売り |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.45 | −0.36% | −0.25 | 68.45 | 68.45 | 売り |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.38 | −0.38% | −0.26 | 68.38 | 68.38 | 売り |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.29 | −0.38% | −0.26 | 68.29 | 68.29 | 売り |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.12 | −0.37% | −0.25 | 68.12 | 68.12 | 売り |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.02 | −0.37% | −0.25 | 68.02 | 68.02 | 売り |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.94 | −0.37% | −0.25 | 67.94 | 67.94 | 売り |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.85 | −0.37% | −0.25 | 67.85 | 67.85 | 売り |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.78 | −0.38% | −0.26 | 67.78 | 67.78 | 売り |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.70 | −0.38% | −0.26 | 67.70 | 67.70 | 売り |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.62 | −0.38% | −0.26 | 67.62 | 67.62 | 売り |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.55 | −0.38% | −0.26 | 67.55 | 67.55 | 売り |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.47 | −0.37% | −0.25 | 67.47 | 67.47 | 売り |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.45 | −0.37% | −0.25 | 67.45 | 67.45 | 売り |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.34 | −0.37% | −0.25 | 67.34 | 67.34 | 売り |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.23 | −0.37% | −0.25 | 67.23 | 67.23 | 売り |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.18 | −0.39% | −0.26 | 67.18 | 67.18 | 売り |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.09 | −0.39% | −0.26 | 67.09 | 67.09 | 売り |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.98 | −0.39% | −0.26 | 66.98 | 66.98 | 売り |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.90 | −0.39% | −0.26 | 66.90 | 66.90 | 売り |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.83 | −0.39% | −0.26 | 66.83 | 66.83 | 売り |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.68 | −0.39% | −0.26 | 66.68 | 66.68 | 強い売り |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.58 | −0.39% | −0.26 | 66.58 | 66.58 | 強い売り |