Murban Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 72.75 | −0.75% | −0.55 | 73.84 | 72.52 | 買い |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.30 | −0.74% | −0.54 | 73.35 | 72.07 | 買い |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 71.76 | −0.94% | −0.68 | 72.87 | 71.65 | 中立 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71.43 | −1.05% | −0.76 | 72.39 | 71.43 | 中立 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71.98 | 0.00% | 0.00 | 71.98 | 71.98 | 買い |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71.77 | 0.00% | 0.00 | 71.77 | 71.77 | 買い |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71.53 | +1.43% | 1.01 | 71.53 | 71.53 | 買い |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.30 | +1.36% | 0.96 | 71.30 | 71.30 | 買い |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.06 | +1.31% | 0.92 | 71.06 | 71.06 | 買い |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.71 | +1.26% | 0.88 | 70.71 | 70.71 | 買い |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.44 | +1.21% | 0.84 | 70.44 | 70.44 | 買い |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.09 | +1.15% | 0.80 | 70.09 | 70.09 | 買い |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.77 | +1.12% | 0.77 | 69.77 | 69.77 | 買い |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.51 | +1.08% | 0.74 | 69.51 | 69.51 | 買い |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.27 | +1.04% | 0.71 | 69.27 | 69.27 | 買い |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.03 | +1.01% | 0.69 | 69.03 | 69.03 | 買い |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.82 | +0.97% | 0.66 | 68.82 | 68.82 | 買い |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.50 | +0.94% | 0.64 | 68.50 | 68.50 | 買い |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.39 | +0.93% | 0.63 | 68.39 | 68.39 | 買い |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.23 | +0.89% | 0.60 | 68.23 | 68.23 | 買い |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.14 | +0.84% | 0.57 | 68.14 | 68.14 | 買い |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.08 | +0.81% | 0.55 | 68.08 | 68.08 | 買い |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.03 | +0.79% | 0.53 | 68.03 | 68.03 | 買い |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.94 | +0.76% | 0.51 | 67.94 | 67.94 | 買い |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.83 | +0.73% | 0.49 | 67.83 | 67.83 | 買い |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.75 | +0.70% | 0.47 | 67.75 | 67.75 | 買い |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.65 | +0.67% | 0.45 | 67.65 | 67.65 | 買い |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.57 | +0.64% | 0.43 | 67.57 | 67.57 | 買い |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.51 | +0.63% | 0.42 | 67.51 | 67.51 | 中立 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.42 | +0.60% | 0.40 | 67.42 | 67.42 | 中立 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.28 | +0.57% | 0.38 | 67.28 | 67.28 | 中立 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.15 | +0.54% | 0.36 | 67.15 | 67.15 | 中立 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.05 | +0.51% | 0.34 | 67.05 | 67.05 | 中立 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.93 | +0.48% | 0.32 | 66.93 | 66.93 | 中立 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.87 | +0.45% | 0.30 | 66.87 | 66.87 | 中立 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.81 | +0.44% | 0.29 | 66.81 | 66.81 | 中立 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.74 | +0.42% | 0.28 | 66.74 | 66.74 | 中立 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.68 | +0.39% | 0.26 | 66.68 | 66.68 | 売り |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.60 | +0.36% | 0.24 | 66.60 | 66.60 | 売り |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.57 | +0.33% | 0.22 | 66.57 | 66.57 | 売り |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.44 | +0.30% | 0.20 | 66.44 | 66.44 | 売り |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.32 | +0.29% | 0.19 | 66.32 | 66.32 | 売り |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.26 | +0.27% | 0.18 | 66.26 | 66.26 | 売り |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.14 | +0.24% | 0.16 | 66.14 | 66.14 | 中立 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.01 | +0.21% | 0.14 | 66.01 | 66.01 | 中立 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.92 | +0.18% | 0.12 | 65.92 | 65.92 | 売り |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.85 | +0.17% | 0.11 | 65.85 | 65.85 | 中立 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.73 | +0.15% | 0.10 | 65.73 | 65.73 | — |