Murban Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 81.73 | +0.45% | 0.37 | 82.26 | 81.35 | 買い |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 79.67 | +0.48% | 0.38 | 80.18 | 79.25 | 買い |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 77.42 | +0.23% | 0.18 | 77.90 | 77.01 | 買い |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 76.40 | +0.04% | 0.03 | 76.82 | 76.08 | 買い |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 75.78 | −0.37% | −0.28 | 75.78 | 75.78 | 中立 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 75.17 | −0.41% | −0.31 | 75.17 | 75.17 | 中立 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 74.58 | −0.45% | −0.34 | 74.58 | 74.58 | 中立 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 74.11 | −0.54% | −0.40 | 74.11 | 74.11 | 中立 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 73.76 | −0.55% | −0.41 | 73.76 | 73.76 | 買い |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 73.43 | −0.56% | −0.41 | 73.43 | 73.43 | 買い |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 73.12 | −0.56% | −0.41 | 73.12 | 73.12 | 買い |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 72.66 | −0.56% | −0.41 | 72.66 | 72.66 | 買い |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 72.27 | −0.58% | −0.42 | 72.27 | 72.27 | 買い |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 71.93 | −0.58% | −0.42 | 71.93 | 71.93 | 買い |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 71.62 | −0.58% | −0.42 | 71.62 | 71.62 | 買い |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 71.35 | −0.60% | −0.43 | 71.35 | 71.35 | 買い |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70.97 | −0.60% | −0.43 | 70.97 | 70.97 | 買い |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 70.81 | −0.60% | −0.43 | 70.81 | 70.81 | 買い |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 70.61 | −0.61% | −0.43 | 70.61 | 70.61 | 買い |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 70.50 | −0.61% | −0.43 | 70.50 | 70.50 | 買い |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 70.39 | −0.59% | −0.42 | 70.39 | 70.39 | 買い |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 70.30 | −0.59% | −0.42 | 70.30 | 70.30 | 買い |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 70.17 | −0.61% | −0.43 | 70.17 | 70.17 | 中立 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 70.01 | −0.61% | −0.43 | 70.01 | 70.01 | 中立 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 69.90 | −0.61% | −0.43 | 69.90 | 69.90 | 中立 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 69.76 | −0.64% | −0.45 | 69.76 | 69.76 | 中立 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 69.66 | −0.66% | −0.46 | 69.66 | 69.66 | 中立 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 69.57 | −0.66% | −0.46 | 69.57 | 69.57 | 中立 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 69.46 | −0.66% | −0.46 | 69.46 | 69.46 | 中立 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 69.27 | −0.66% | −0.46 | 69.27 | 69.27 | 中立 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 69.15 | −0.68% | −0.47 | 69.15 | 69.15 | 中立 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 69.05 | −0.69% | −0.48 | 69.05 | 69.05 | 中立 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.95 | −0.71% | −0.49 | 68.95 | 68.95 | 中立 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.87 | −0.71% | −0.49 | 68.87 | 68.87 | 買い |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68.77 | −0.72% | −0.50 | 68.77 | 68.77 | 買い |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 68.67 | −0.71% | −0.49 | 68.67 | 68.67 | 買い |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 68.58 | −0.71% | −0.49 | 68.58 | 68.58 | 買い |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 68.48 | −0.71% | −0.49 | 68.48 | 68.48 | 買い |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 68.45 | −0.71% | −0.49 | 68.45 | 68.45 | 買い |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 68.33 | −0.71% | −0.49 | 68.33 | 68.33 | 買い |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 68.20 | −0.71% | −0.49 | 68.20 | 68.20 | 買い |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 68.14 | −0.71% | −0.49 | 68.14 | 68.14 | 買い |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 68.04 | −0.72% | −0.49 | 68.04 | 68.04 | 買い |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.92 | −0.72% | −0.49 | 67.92 | 67.92 | 買い |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.83 | −0.75% | −0.51 | 67.83 | 67.83 | 買い |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.74 | −0.76% | −0.52 | 67.74 | 67.74 | 買い |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.58 | −0.76% | −0.52 | 67.58 | 67.58 | 中立 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.47 | −0.76% | −0.52 | 67.47 | 67.47 | 強い売り |