Austrian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 101.68 | −1.12% | −1.15 | 101.68 | 101.68 | 売り |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80.19 | +3.28% | 2.55 | 80.19 | 80.19 | 売り |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 67.45 | +1.93% | 1.28 | 67.45 | 67.45 | 売り |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.30 | +2.27% | 1.63 | 73.30 | 73.30 | 売り |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.89 | +0.74% | 0.60 | 81.89 | 81.89 | 売り |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.48 | +2.78% | 2.39 | 88.48 | 88.48 | 売り |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.04 | +2.49% | 2.33 | 96.04 | 96.04 | 売り |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 101.18 | +1.27% | 1.27 | 101.18 | 101.18 | 売り |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.05 | +1.10% | 1.24 | 114.05 | 114.05 | 売り |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119.54 | +1.03% | 1.22 | 119.54 | 119.54 | 売り |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.93 | −0.51% | −0.59 | 114.93 | 114.93 | 売り |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.84 | −0.56% | −0.61 | 107.84 | 107.84 | 売り |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.25 | −0.66% | −0.62 | 93.25 | 93.25 | 売り |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72.07 | −0.89% | −0.65 | 72.07 | 72.07 | 売り |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 65.89 | −1.05% | −0.70 | 65.89 | 65.89 | 強い売り |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63.13 | −1.24% | −0.79 | 63.13 | 63.13 | 強い売り |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72.34 | −1.50% | −1.10 | 72.34 | 72.34 | 売り |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.84 | −1.44% | −1.11 | 75.84 | 75.84 | 売り |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.35 | −1.30% | −1.11 | 84.35 | 84.35 | 売り |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.79 | −1.11% | −1.01 | 89.79 | 89.79 | 売り |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.74 | −1.06% | −1.00 | 93.74 | 93.74 | 売り |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.67 | −1.06% | −1.01 | 94.67 | 94.67 | 売り |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.89 | +0.70% | 0.69 | 98.89 | 98.89 | 売り |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.70 | +0.61% | 0.59 | 97.70 | 97.70 | 売り |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.78 | +0.58% | 0.51 | 87.78 | 87.78 | 売り |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.64 | +0.63% | 0.43 | 68.64 | 68.64 | 売り |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 59.64 | +0.61% | 0.36 | 59.64 | 59.64 | 売り |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.69 | +0.48% | 0.29 | 60.69 | 60.69 | 売り |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.61 | +0.34% | 0.22 | 65.61 | 65.61 | 中立 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.66 | +0.23% | 0.16 | 70.66 | 70.66 | 売り |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.84 | +0.11% | 0.09 | 78.84 | 78.84 | 売り |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.19 | +0.04% | 0.03 | 80.19 | 80.19 | 売り |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.38 | −0.05% | −0.04 | 85.38 | 85.38 | 売り |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.96 | −0.15% | −0.13 | 86.96 | 86.96 | 売り |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.57 | −0.24% | −0.22 | 90.57 | 90.57 | 買い |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.50 | −0.29% | −0.25 | 86.50 | 86.50 | 買い |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.88 | −0.33% | −0.27 | 80.88 | 80.88 | 買い |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.29 | −0.45% | −0.28 | 61.29 | 61.29 | 売り |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.48 | −0.52% | −0.29 | 55.48 | 55.48 | 売り |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.61 | −0.53% | −0.29 | 54.61 | 54.61 | 売り |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.20 | −0.50% | −0.29 | 57.20 | 57.20 | 売り |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.73 | −0.43% | −0.28 | 64.73 | 64.73 | 売り |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.67 | −0.36% | −0.28 | 76.67 | 76.67 | 売り |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.52 | −0.32% | −0.27 | 84.52 | 84.52 | 売り |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89.04 | −0.29% | −0.26 | 89.04 | 89.04 | 売り |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.15 | −0.28% | −0.25 | 88.15 | 88.15 | 売り |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.03 | +0.25% | 0.22 | 87.03 | 87.03 | 買い |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.61 | +0.28% | 0.23 | 81.61 | 81.61 | 買い |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.16 | +0.32% | 0.24 | 74.16 | 74.16 | 買い |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.92 | +0.37% | 0.24 | 65.92 | 65.92 | 買い |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 57.69 | +0.44% | 0.25 | 57.69 | 57.69 | 買い |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.48 | +0.47% | 0.26 | 55.48 | 55.48 | 買い |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.02 | +0.47% | 0.26 | 56.02 | 56.02 | 買い |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.81 | +0.42% | 0.26 | 62.81 | 62.81 | 買い |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.99 | +0.36% | 0.26 | 72.99 | 72.99 | 買い |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.54 | +0.32% | 0.26 | 82.54 | 82.54 | 買い |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.38 | +0.28% | 0.25 | 89.38 | 89.38 | 中立 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.85 | +0.27% | 0.24 | 88.85 | 88.85 | 買い |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.28 | +0.26% | 0.23 | 88.28 | 88.28 | — |