Austrian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 128.02 | −0.34% | −0.44 | 128.02 | 128.02 | 買い |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 114.49 | −4.77% | −5.74 | 114.49 | 114.49 | 売り |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.47 | −3.68% | −3.65 | 95.47 | 95.47 | 強い売り |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.90 | −2.03% | −1.70 | 81.90 | 81.90 | 売り |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 71.57 | −2.07% | −1.51 | 71.57 | 71.57 | 売り |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79.07 | −2.39% | −1.94 | 79.07 | 79.07 | 売り |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90.30 | −2.49% | −2.31 | 90.30 | 90.30 | 買い |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.40 | −2.50% | −2.32 | 90.40 | 90.40 | 売り |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.80 | −2.34% | −2.32 | 96.80 | 96.80 | 中立 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.65 | −3.22% | −3.41 | 102.65 | 102.65 | 買い |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116.65 | −2.82% | −3.38 | 116.65 | 116.65 | 買い |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 123.18 | −2.64% | −3.34 | 123.18 | 123.18 | 買い |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.05 | −2.86% | −3.48 | 118.05 | 118.05 | 買い |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.75 | −2.73% | −3.14 | 111.75 | 111.75 | 買い |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.24 | −2.76% | −2.79 | 98.24 | 98.24 | 買い |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.86 | −3.02% | −2.39 | 76.86 | 76.86 | 買い |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.73 | −3.09% | −2.29 | 71.73 | 71.73 | 買い |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.14 | −3.09% | −2.24 | 70.14 | 70.14 | 買い |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.98 | −1.52% | −1.20 | 77.98 | 77.98 | 買い |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.22 | −1.25% | −1.03 | 81.22 | 81.22 | 買い |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.49 | −1.06% | −0.96 | 89.49 | 89.49 | 買い |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.92 | −1.13% | −1.10 | 95.92 | 95.92 | 買い |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.13 | −1.13% | −1.11 | 97.13 | 97.13 | 買い |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.93 | −1.13% | −1.10 | 95.93 | 95.93 | 買い |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.11 | −2.30% | −2.40 | 102.11 | 102.11 | 買い |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.96 | −2.21% | −2.28 | 100.96 | 100.96 | 買い |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.05 | −2.33% | −2.17 | 91.05 | 91.05 | 買い |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.29 | −2.76% | −2.08 | 73.29 | 73.29 | 買い |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 64.36 | −3.00% | −1.99 | 64.36 | 64.36 | 買い |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.41 | −2.97% | −1.91 | 62.41 | 62.41 | 買い |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.29 | −2.65% | −1.83 | 67.29 | 67.29 | 買い |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.22 | −2.30% | −1.75 | 74.22 | 74.22 | 買い |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.91 | −1.95% | −1.67 | 83.91 | 83.91 | 買い |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.07 | −1.85% | −1.60 | 85.07 | 85.07 | 売り |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.02 | −1.67% | −1.53 | 90.02 | 90.02 | 売り |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.30 | −1.64% | −1.47 | 88.30 | 88.30 | 売り |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.46 | −1.65% | −1.40 | 83.46 | 83.46 | 買い |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.95 | −1.67% | −1.34 | 78.95 | 78.95 | 買い |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.98 | −1.74% | −1.29 | 72.98 | 72.98 | 買い |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.25 | −1.95% | −1.24 | 62.25 | 62.25 | 買い |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 57.03 | −2.04% | −1.19 | 57.03 | 57.03 | 買い |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.40 | −1.98% | −1.14 | 56.40 | 56.40 | 買い |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.12 | −1.83% | −1.10 | 59.12 | 59.12 | 買い |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.37 | −1.57% | −1.06 | 66.37 | 66.37 | 買い |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.10 | −1.30% | −1.03 | 78.10 | 78.10 | 買い |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.76 | −1.14% | −0.99 | 85.76 | 85.76 | 中立 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.18 | −1.02% | −0.96 | 93.18 | 93.18 | 売り |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.31 | −0.97% | −0.94 | 96.31 | 96.31 | 売り |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.84 | −1.18% | −0.92 | 76.84 | 76.84 | 売り |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.05 | −1.17% | −0.89 | 75.05 | 75.05 | 強い売り |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.36 | −1.22% | −0.86 | 69.36 | 69.36 | 売り |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.33 | −1.35% | −0.84 | 61.33 | 61.33 | 売り |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 53.26 | −1.50% | −0.81 | 53.26 | 53.26 | 売り |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.24 | −1.50% | −0.78 | 51.24 | 51.24 | 売り |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.93 | −1.44% | −0.76 | 51.93 | 51.93 | 売り |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.93 | −1.24% | −0.74 | 58.93 | 58.93 | 売り |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.32 | −1.01% | −0.71 | 69.32 | 69.32 | 売り |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.04 | −0.87% | −0.69 | 79.04 | 79.04 | 中立 |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.18 | −0.77% | −0.67 | 86.18 | 86.18 | — |