Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103.47 | −0.18% | −0.19 | 103.47 | 103.47 | 売り |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 71.90 | −0.70% | −0.51 | 71.90 | 71.90 | 売り |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 56.07 | −1.02% | −0.58 | 56.07 | 56.07 | 売り |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.17 | −0.67% | −0.40 | 59.17 | 59.17 | 売り |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.82 | +0.12% | 0.08 | 64.82 | 64.82 | 売り |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 75.54 | +1.00% | 0.75 | 75.54 | 75.54 | 売り |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.31 | +0.52% | 0.49 | 95.31 | 95.31 | 売り |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 128.97 | +0.70% | 0.90 | 128.97 | 128.97 | 売り |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.98 | +0.67% | 0.94 | 141.98 | 141.98 | 売り |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147.39 | +0.66% | 0.96 | 147.39 | 147.39 | 売り |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143.11 | +0.68% | 0.97 | 143.11 | 143.11 | 売り |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135.36 | +0.72% | 0.97 | 135.36 | 135.36 | 売り |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.49 | +0.82% | 0.97 | 119.49 | 119.49 | 売り |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.70 | −1.17% | −0.78 | 65.70 | 65.70 | 売り |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.62 | −1.31% | −0.78 | 58.62 | 58.62 | 売り |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.35 | −1.39% | −0.78 | 55.35 | 55.35 | 売り |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.48 | −2.85% | −1.95 | 66.48 | 66.48 | 売り |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.17 | −2.57% | −1.85 | 70.17 | 70.17 | 売り |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.28 | −2.18% | −1.77 | 79.28 | 79.28 | 売り |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.21 | −0.33% | −0.39 | 119.21 | 119.21 | 中立 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.29 | −0.25% | −0.31 | 123.29 | 123.29 | 中立 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.40 | −0.18% | −0.22 | 124.40 | 124.40 | 中立 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.09 | −0.08% | −0.09 | 110.09 | 110.09 | 売り |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108.99 | −0.06% | −0.07 | 108.99 | 108.99 | 売り |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.93 | −0.05% | −0.05 | 98.93 | 98.93 | 売り |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.73 | −0.06% | −0.05 | 77.73 | 77.73 | 売り |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.60 | −0.06% | −0.04 | 68.60 | 68.60 | 売り |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.69 | −0.06% | −0.04 | 69.69 | 69.69 | 売り |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.95 | −0.05% | −0.04 | 74.95 | 74.95 | 売り |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.99 | −0.05% | −0.04 | 79.99 | 79.99 | 売り |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.15 | −0.05% | −0.04 | 88.15 | 88.15 | 売り |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.14 | −0.05% | −0.05 | 91.14 | 91.14 | 売り |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.21 | −0.06% | −0.06 | 96.21 | 96.21 | 売り |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.84 | −0.08% | −0.08 | 97.84 | 97.84 | 売り |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.33 | −0.64% | −0.64 | 99.33 | 99.33 | 中立 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.23 | −0.69% | −0.66 | 95.23 | 95.23 | 中立 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.54 | −0.74% | −0.67 | 89.54 | 89.54 | 中立 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.72 | −0.95% | −0.67 | 69.72 | 69.72 | 売り |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.81 | −1.04% | −0.67 | 63.81 | 63.81 | 売り |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.97 | −1.07% | −0.68 | 62.97 | 62.97 | 強い売り |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.61 | −1.03% | −0.68 | 65.61 | 65.61 | 強い売り |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.10 | −0.91% | −0.67 | 73.10 | 73.10 | 売り |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.06 | −0.78% | −0.67 | 85.06 | 85.06 | 売り |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.04 | −0.71% | −0.67 | 93.04 | 93.04 | 売り |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.57 | −0.67% | −0.66 | 97.57 | 97.57 | 売り |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.77 | −0.66% | −0.64 | 96.77 | 96.77 | 強い売り |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.21 | −0.34% | −0.34 | 100.21 | 100.21 | 強い買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.72 | −0.27% | −0.26 | 94.72 | 94.72 | 強い買い |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.25 | −0.24% | −0.21 | 87.25 | 87.25 | 強い買い |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.04 | −0.23% | −0.18 | 77.04 | 77.04 | 強い買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.87 | −0.23% | −0.16 | 68.87 | 68.87 | 強い買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.83 | −0.21% | −0.14 | 66.83 | 66.83 | 強い買い |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.53 | −0.18% | −0.12 | 67.53 | 67.53 | 強い買い |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.34 | −0.15% | −0.11 | 74.34 | 74.34 | 強い買い |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.58 | −0.11% | −0.09 | 85.58 | 85.58 | 買い |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.39 | −0.10% | −0.09 | 92.39 | 92.39 | 買い |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.83 | −0.08% | −0.08 | 99.83 | 99.83 | 強い買い |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.79 | −0.07% | −0.07 | 98.79 | 98.79 | 買い |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.42 | −0.07% | −0.07 | 99.42 | 99.42 | — |