Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 138.12 | −4.64% | −6.72 | 138.12 | 138.12 | 強い売り |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 137.01 | −1.74% | −2.42 | 137.01 | 137.01 | 強い売り |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104.87 | −0.62% | −0.65 | 104.87 | 104.87 | 強い売り |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76.59 | −0.01% | −0.01 | 76.59 | 76.59 | 売り |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 61.57 | −0.06% | −0.04 | 61.57 | 61.57 | 売り |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 68.41 | −2.26% | −1.58 | 68.41 | 68.41 | 強い売り |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81.09 | +0.67% | 0.54 | 81.09 | 81.09 | 売り |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85.94 | +0.63% | 0.54 | 85.94 | 85.94 | 売り |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.41 | +0.59% | 0.54 | 92.41 | 92.41 | 中立 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132.20 | +0.16% | 0.21 | 132.20 | 132.20 | 買い |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.33 | +0.14% | 0.21 | 146.33 | 146.33 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 152.80 | +0.14% | 0.21 | 152.80 | 152.80 | 買い |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147.90 | +0.27% | 0.40 | 147.90 | 147.90 | 買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141.19 | +0.36% | 0.51 | 141.19 | 141.19 | 買い |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126.77 | +0.46% | 0.58 | 126.77 | 126.77 | 買い |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.11 | +0.88% | 0.64 | 73.11 | 73.11 | 買い |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.31 | +1.01% | 0.67 | 67.31 | 67.31 | 買い |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.41 | +1.07% | 0.69 | 65.41 | 65.41 | 買い |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 77.04 | +0.93% | 0.71 | 77.04 | 77.04 | 買い |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80.32 | +0.93% | 0.74 | 80.32 | 80.32 | 強い買い |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89.22 | +0.90% | 0.80 | 89.22 | 89.22 | 強い買い |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124.78 | +1.19% | 1.47 | 124.78 | 124.78 | 強い買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.91 | +1.19% | 1.48 | 125.91 | 125.91 | 強い買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.56 | +1.19% | 1.47 | 124.56 | 124.56 | 強い買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.82 | +0.49% | 0.56 | 115.82 | 115.82 | 買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.57 | +0.35% | 0.40 | 114.57 | 114.57 | 買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.42 | +0.30% | 0.31 | 104.42 | 104.42 | 買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.52 | +0.31% | 0.26 | 84.52 | 84.52 | 買い |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.43 | +0.27% | 0.20 | 75.43 | 75.43 | 買い |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.46 | +0.20% | 0.15 | 73.46 | 73.46 | 買い |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.61 | +0.11% | 0.09 | 78.61 | 78.61 | 買い |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.47 | +0.05% | 0.04 | 85.47 | 85.47 | 買い |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.10 | −0.02% | −0.02 | 95.10 | 95.10 | 買い |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.83 | −0.08% | −0.08 | 97.83 | 97.83 | 買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.58 | −0.18% | −0.18 | 102.58 | 102.58 | 売り |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.80 | −0.34% | −0.34 | 100.80 | 100.80 | 売り |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.43 | −0.85% | −0.81 | 94.43 | 94.43 | 買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.89 | −0.91% | −0.83 | 89.89 | 89.89 | 中立 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.85 | −0.99% | −0.84 | 83.85 | 83.85 | 中立 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.92 | −1.14% | −0.84 | 72.92 | 72.92 | 中立 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.61 | −1.24% | −0.85 | 67.61 | 67.61 | 中立 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.01 | −1.25% | −0.85 | 67.01 | 67.01 | 中立 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.77 | −1.20% | −0.85 | 69.77 | 69.77 | 買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.03 | −1.08% | −0.84 | 77.03 | 77.03 | 買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.76 | −0.94% | −0.84 | 88.76 | 88.76 | 買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.54 | −0.86% | −0.84 | 96.54 | 96.54 | 売り |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.00 | −0.79% | −0.83 | 104.00 | 104.00 | 売り |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.14 | −0.76% | −0.82 | 107.14 | 107.14 | 売り |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.49 | +0.20% | 0.18 | 91.49 | 91.49 | 買い |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.54 | +0.21% | 0.19 | 89.54 | 89.54 | 中立 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.79 | +0.23% | 0.19 | 83.79 | 83.79 | 売り |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.74 | +0.27% | 0.20 | 73.74 | 73.74 | 買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.70 | +0.31% | 0.20 | 65.70 | 65.70 | 買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.79 | +0.31% | 0.20 | 63.79 | 63.79 | 買い |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.66 | +0.31% | 0.20 | 64.66 | 64.66 | 買い |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.65 | +0.28% | 0.20 | 71.65 | 71.65 | 買い |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.07 | +0.24% | 0.20 | 83.07 | 83.07 | 買い |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.04 | +0.22% | 0.20 | 90.04 | 90.04 | 買い |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.82 | +0.19% | 0.19 | 97.82 | 97.82 | — |