Austrian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 144.84 | −2.76% | −4.11 | 144.84 | 144.84 | 売り |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 139.43 | −1.57% | −2.22 | 139.43 | 139.43 | 売り |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 105.52 | −0.34% | −0.36 | 105.52 | 105.52 | 強い売り |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 76.60 | +0.03% | 0.02 | 76.60 | 76.60 | 強い売り |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 61.61 | +0.72% | 0.44 | 61.61 | 61.61 | 売り |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 69.99 | −0.50% | −0.35 | 69.99 | 69.99 | 強い売り |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 80.55 | +0.21% | 0.17 | 80.55 | 80.55 | 売り |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 85.40 | +0.20% | 0.17 | 85.40 | 85.40 | 売り |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.87 | +0.19% | 0.17 | 91.87 | 91.87 | 売り |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131.99 | −0.18% | −0.24 | 131.99 | 131.99 | 中立 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146.12 | −0.16% | −0.24 | 146.12 | 146.12 | 買い |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 152.59 | −0.16% | −0.24 | 152.59 | 152.59 | 買い |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147.50 | +0.03% | 0.05 | 147.50 | 147.50 | 買い |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140.68 | +0.19% | 0.26 | 140.68 | 140.68 | 買い |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 126.19 | +0.38% | 0.48 | 126.19 | 126.19 | 買い |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.47 | +0.98% | 0.70 | 72.47 | 72.47 | 売り |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.64 | +1.18% | 0.78 | 66.64 | 66.64 | 中立 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.72 | +1.28% | 0.82 | 64.72 | 64.72 | 中立 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.33 | +1.13% | 0.85 | 76.33 | 76.33 | 買い |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.58 | +1.08% | 0.85 | 79.58 | 79.58 | 買い |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.42 | +0.97% | 0.85 | 88.42 | 88.42 | 買い |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.31 | +0.47% | 0.58 | 123.31 | 123.31 | 買い |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.43 | +0.31% | 0.39 | 124.43 | 124.43 | 買い |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.09 | +0.19% | 0.23 | 123.09 | 123.09 | 買い |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.26 | +0.03% | 0.03 | 115.26 | 115.26 | 買い |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114.17 | +0.03% | 0.03 | 114.17 | 114.17 | 買い |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.11 | +0.02% | 0.02 | 104.11 | 104.11 | 買い |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.26 | +0.02% | 0.02 | 84.26 | 84.26 | 買い |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.23 | +0.01% | 0.01 | 75.23 | 75.23 | 買い |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.31 | +0.01% | 0.01 | 73.31 | 73.31 | 買い |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.52 | +0.01% | 0.01 | 78.52 | 78.52 | 買い |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.43 | +0.01% | 0.01 | 85.43 | 85.43 | 買い |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.12 | +0.01% | 0.01 | 95.12 | 95.12 | 買い |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.91 | +0.02% | 0.02 | 97.91 | 97.91 | 買い |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.76 | +0.02% | 0.02 | 102.76 | 102.76 | 売り |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.14 | +0.03% | 0.03 | 101.14 | 101.14 | 売り |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.24 | +0.28% | 0.27 | 95.24 | 95.24 | 買い |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.72 | +0.30% | 0.27 | 90.72 | 90.72 | 買い |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.69 | +0.32% | 0.27 | 84.69 | 84.69 | 買い |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.76 | +0.38% | 0.28 | 73.76 | 73.76 | 買い |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.46 | +0.41% | 0.28 | 68.46 | 68.46 | 買い |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.86 | +0.41% | 0.28 | 67.86 | 67.86 | 買い |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.62 | +0.40% | 0.28 | 70.62 | 70.62 | 買い |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.87 | +0.36% | 0.28 | 77.87 | 77.87 | 買い |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.60 | +0.31% | 0.28 | 89.60 | 89.60 | 買い |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.38 | +0.28% | 0.27 | 97.38 | 97.38 | 中立 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.83 | +0.26% | 0.27 | 104.83 | 104.83 | 中立 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.96 | +0.24% | 0.26 | 107.96 | 107.96 | 中立 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.31 | +0.27% | 0.25 | 91.31 | 91.31 | 売り |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.35 | +0.27% | 0.24 | 89.35 | 89.35 | 売り |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.60 | +0.28% | 0.23 | 83.60 | 83.60 | 売り |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.54 | +0.30% | 0.22 | 73.54 | 73.54 | 買い |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.50 | +0.32% | 0.21 | 65.50 | 65.50 | 買い |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.59 | +0.32% | 0.20 | 63.59 | 63.59 | 買い |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.46 | +0.30% | 0.19 | 64.46 | 64.46 | 売り |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.45 | +0.25% | 0.18 | 71.45 | 71.45 | 売り |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.87 | +0.21% | 0.17 | 82.87 | 82.87 | 売り |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.84 | +0.19% | 0.17 | 89.84 | 89.84 | 買い |
| AAOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.63 | +0.16% | 0.16 | 97.63 | 97.63 | — |