Belgian Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BEBZ2024Belgian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 103.76 | −0.11% | −0.11 | 103.76 | 103.76 | 売り |
| BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110.03 | +0.26% | 0.29 | 110.03 | 110.03 | 買い |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 103.21 | +0.30% | 0.31 | 103.21 | 103.21 | 売り |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 88.72 | +0.89% | 0.78 | 88.72 | 88.72 | 買い |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76.10 | +1.08% | 0.81 | 76.10 | 76.10 | 買い |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 69.00 | −0.33% | −0.23 | 69.00 | 69.00 | 中立 |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.49 | +2.63% | 1.78 | 69.49 | 69.49 | 売り |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.70 | +1.45% | 1.11 | 77.70 | 77.70 | 強い買い |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.00 | +1.41% | 1.07 | 77.00 | 77.00 | 買い |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84.47 | +1.32% | 1.10 | 84.47 | 84.47 | 買い |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.94 | +1.93% | 1.80 | 94.94 | 94.94 | 強い買い |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 108.93 | +1.53% | 1.64 | 108.93 | 108.93 | 強い買い |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.74 | +1.43% | 1.62 | 114.74 | 114.74 | 買い |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.52 | +0.82% | 0.93 | 114.52 | 114.52 | 買い |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.94 | +0.83% | 0.90 | 108.94 | 108.94 | 買い |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.01 | +0.94% | 0.88 | 94.01 | 94.01 | 買い |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.92 | +0.96% | 0.70 | 73.92 | 73.92 | 売り |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.44 | +0.97% | 0.66 | 68.44 | 68.44 | 売り |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.66 | +0.95% | 0.63 | 66.66 | 66.66 | 売り |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.26 | +0.76% | 0.54 | 71.26 | 71.26 | 中立 |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.70 | +0.70% | 0.51 | 73.70 | 73.70 | 売り |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.15 | +0.60% | 0.48 | 81.15 | 81.15 | 売り |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.87 | +0.65% | 0.58 | 89.87 | 89.87 | 買い |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.78 | +0.62% | 0.57 | 91.78 | 91.78 | 中立 |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.85 | +0.60% | 0.55 | 91.85 | 91.85 | 売り |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.31 | +0.53% | 0.52 | 99.31 | 99.31 | 買い |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.33 | +0.52% | 0.51 | 98.33 | 98.33 | 買い |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.43 | +0.63% | 0.55 | 88.43 | 88.43 | 買い |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.04 | +0.55% | 0.39 | 71.04 | 71.04 | 強い買い |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.00 | +0.62% | 0.38 | 62.00 | 62.00 | 強い買い |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.05 | +0.62% | 0.37 | 60.05 | 60.05 | 買い |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.74 | +0.57% | 0.37 | 64.74 | 64.74 | 買い |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.65 | +0.50% | 0.36 | 71.65 | 71.65 | 買い |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.86 | +0.42% | 0.34 | 81.86 | 81.86 | 買い |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.42 | +0.47% | 0.39 | 83.42 | 83.42 | 中立 |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.53 | +0.42% | 0.37 | 88.53 | 88.53 | 中立 |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.92 | +0.40% | 0.35 | 86.92 | 86.92 | 売り |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.84 | +0.55% | 0.44 | 79.84 | 79.84 | 強い買い |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.35 | +0.59% | 0.44 | 75.35 | 75.35 | 強い買い |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.30 | +0.65% | 0.45 | 69.30 | 69.30 | 強い買い |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.12 | +0.75% | 0.44 | 59.12 | 59.12 | 強い買い |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53.85 | +0.80% | 0.43 | 53.85 | 53.85 | 強い買い |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.25 | +0.78% | 0.41 | 53.25 | 53.25 | 買い |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.94 | +0.79% | 0.44 | 55.94 | 55.94 | 強い買い |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.17 | +0.65% | 0.41 | 63.17 | 63.17 | 買い |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.80 | +0.54% | 0.40 | 74.80 | 74.80 | 買い |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.41 | +1.45% | 1.18 | 82.41 | 82.41 | 買い |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.19 | −1.72% | −1.58 | 90.19 | 90.19 | 中立 |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.24 | +0.44% | 0.42 | 95.24 | 95.24 | 買い |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.97 | −0.75% | −0.58 | 76.97 | 76.97 | 中立 |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.31 | −0.76% | −0.58 | 75.31 | 75.31 | 買い |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.78 | −0.82% | −0.58 | 69.78 | 69.78 | 買い |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.77 | −0.96% | −0.58 | 59.77 | 59.77 | 買い |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52.45 | −1.09% | −0.58 | 52.45 | 52.45 | 買い |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.60 | −1.13% | −0.58 | 50.60 | 50.60 | 買い |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.45 | −1.11% | −0.60 | 53.45 | 53.45 | 買い |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.41 | −0.98% | −0.60 | 60.41 | 60.41 | 買い |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.08 | −0.85% | −0.60 | 70.08 | 70.08 | 買い |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72.99 | +1.94% | 1.39 | 72.99 | 72.99 | 強い買い |