Belgian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137.12 | +0.56% | 0.76 | 137.12 | 137.12 | 買い |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 133.02 | +2.43% | 3.15 | 133.02 | 133.02 | 強い買い |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 98.71 | +1.39% | 1.35 | 98.71 | 98.71 | 買い |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.78 | +2.34% | 1.85 | 80.78 | 80.78 | 強い買い |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 74.32 | +2.51% | 1.82 | 74.32 | 74.32 | 強い買い |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67.27 | +2.22% | 1.46 | 67.27 | 67.27 | 買い |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82.97 | +1.37% | 1.12 | 82.97 | 82.97 | 強い買い |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87.00 | +1.28% | 1.10 | 87.00 | 87.00 | 強い買い |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.14 | +1.15% | 1.10 | 97.14 | 97.14 | 強い買い |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.15 | +0.85% | 0.94 | 111.15 | 111.15 | 強い買い |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.47 | +0.80% | 0.99 | 124.47 | 124.47 | 強い買い |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.69 | +0.82% | 1.06 | 130.69 | 130.69 | 買い |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.77 | +2.76% | 3.51 | 130.77 | 130.77 | 強い買い |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.88 | +2.95% | 3.52 | 122.88 | 122.88 | 買い |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.74 | +3.37% | 3.51 | 107.74 | 107.74 | 買い |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 79.50 | −1.67% | −1.35 | 79.50 | 79.50 | 買い |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 74.00 | −1.84% | −1.39 | 74.00 | 74.00 | 買い |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 72.08 | −1.93% | −1.42 | 72.08 | 72.08 | 買い |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.76 | −1.89% | −1.44 | 74.76 | 74.76 | 買い |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.78 | −1.87% | −1.46 | 76.78 | 76.78 | 買い |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87.99 | −1.68% | −1.50 | 87.99 | 87.99 | 買い |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.81 | −1.36% | −1.60 | 115.81 | 115.81 | 売り |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.92 | −1.31% | −1.60 | 120.92 | 120.92 | 強い売り |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.17 | −1.34% | −1.59 | 117.17 | 117.17 | 強い売り |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.76 | +0.60% | 0.76 | 126.76 | 126.76 | 買い |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.04 | +0.68% | 0.79 | 117.04 | 117.04 | 買い |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.44 | +0.79% | 0.80 | 101.44 | 101.44 | 買い |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.03 | +1.08% | 0.81 | 76.03 | 76.03 | 買い |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.89 | +1.28% | 0.82 | 64.89 | 64.89 | 買い |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.84 | +1.28% | 0.82 | 64.84 | 64.84 | 買い |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.09 | +1.22% | 0.82 | 68.09 | 68.09 | 買い |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.63 | +1.10% | 0.82 | 75.63 | 75.63 | 買い |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.12 | +0.94% | 0.81 | 87.12 | 87.12 | 買い |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.58 | +0.86% | 0.80 | 93.58 | 93.58 | 中立 |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.51 | +0.77% | 0.78 | 101.51 | 101.51 | 中立 |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.13 | +0.74% | 0.74 | 101.13 | 101.13 | 売り |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.47 | −0.91% | −0.85 | 92.47 | 92.47 | 強い売り |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85.75 | −1.08% | −0.94 | 85.75 | 85.75 | 売り |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78.38 | −1.28% | −1.02 | 78.38 | 78.38 | 売り |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.84 | −1.64% | −1.10 | 65.84 | 65.84 | 売り |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.27 | −1.90% | −1.17 | 60.27 | 60.27 | 売り |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.11 | −2.00% | −1.25 | 61.11 | 61.11 | 売り |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.83 | −2.07% | −1.33 | 62.83 | 62.83 | 売り |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.06 | −1.93% | −1.40 | 71.06 | 71.06 | 売り |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.78 | −1.72% | −1.48 | 84.78 | 84.78 | 売り |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.45 | −1.54% | −1.56 | 99.45 | 99.45 | 強い売り |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.59 | −1.53% | −1.64 | 105.59 | 105.59 | 強い売り |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.34 | −1.63% | −1.73 | 104.34 | 104.34 | 強い売り |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.54 | −1.85% | −1.82 | 96.54 | 96.54 | 買い |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86.55 | −2.13% | −1.88 | 86.55 | 86.55 | 強い売り |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.15 | −2.45% | −1.91 | 76.15 | 76.15 | 強い売り |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.83 | −2.93% | −1.93 | 63.83 | 63.83 | 強い売り |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 55.04 | −3.40% | −1.94 | 55.04 | 55.04 | 強い売り |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55.70 | −3.38% | −1.95 | 55.70 | 55.70 | 強い売り |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 54.69 | −3.44% | −1.95 | 54.69 | 54.69 | 強い売り |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 62.84 | −3.01% | −1.95 | 62.84 | 62.84 | 強い売り |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 74.15 | −2.56% | −1.95 | 74.15 | 74.15 | 強い売り |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81.29 | −2.34% | −1.95 | 81.29 | 81.29 | 強い売り |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88.14 | −2.15% | −1.94 | 88.14 | 88.14 | 強い売り |