Belgian Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BEPZ2024Belgian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 144.32 | −0.69% | −1.00 | 144.32 | 144.32 | 買い |
| BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 131.58 | +0.22% | 0.29 | 131.58 | 131.58 | 買い |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 123.36 | +0.25% | 0.31 | 123.36 | 123.36 | 中立 |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.16 | +0.82% | 0.78 | 96.16 | 96.16 | 売り |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 70.73 | +1.67% | 1.16 | 70.73 | 70.73 | 中立 |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 68.68 | +0.16% | 0.11 | 68.68 | 68.68 | 買い |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.86 | +3.63% | 2.13 | 60.86 | 60.86 | 売り |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 72.21 | +1.58% | 1.12 | 72.21 | 72.21 | 買い |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 76.12 | +1.43% | 1.07 | 76.12 | 76.12 | 買い |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.51 | +1.29% | 1.10 | 86.51 | 86.51 | 買い |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.71 | +1.64% | 1.79 | 110.71 | 110.71 | 強い買い |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.95 | +1.33% | 1.64 | 124.95 | 124.95 | 強い買い |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.88 | +1.25% | 1.62 | 130.88 | 130.88 | 強い買い |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.59 | +0.77% | 0.93 | 121.59 | 121.59 | 買い |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114.58 | +0.78% | 0.89 | 114.58 | 114.58 | 買い |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.09 | +0.88% | 0.86 | 99.09 | 99.09 | 買い |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 73.50 | +0.92% | 0.67 | 73.50 | 73.50 | 買い |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 69.28 | +0.96% | 0.66 | 69.28 | 69.28 | 買い |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.49 | +0.93% | 0.63 | 68.49 | 68.49 | 買い |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.86 | +0.82% | 0.55 | 67.86 | 67.86 | 中立 |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.28 | +0.73% | 0.50 | 69.28 | 69.28 | 売り |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.89 | +0.60% | 0.48 | 79.89 | 79.89 | 売り |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.13 | +0.48% | 0.56 | 118.13 | 118.13 | 中立 |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.71 | +0.44% | 0.55 | 124.71 | 124.71 | 中立 |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.07 | +0.44% | 0.54 | 123.07 | 123.07 | 売り |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.87 | +0.41% | 0.52 | 125.87 | 125.87 | 買い |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.12 | +0.44% | 0.51 | 116.12 | 116.12 | 強い買い |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100.40 | +0.51% | 0.51 | 100.40 | 100.40 | 強い買い |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.39 | +0.49% | 0.37 | 76.39 | 76.39 | 強い買い |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65.04 | +0.57% | 0.37 | 65.04 | 65.04 | 強い買い |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.57 | +0.57% | 0.36 | 63.57 | 63.57 | 強い買い |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.64 | +0.54% | 0.36 | 66.64 | 66.64 | 買い |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.12 | +0.47% | 0.35 | 74.12 | 74.12 | 買い |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.07 | +0.42% | 0.36 | 86.07 | 86.07 | 買い |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.52 | +0.40% | 0.37 | 92.52 | 92.52 | 売り |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.54 | +0.35% | 0.35 | 100.54 | 100.54 | 売り |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.18 | +0.35% | 0.35 | 100.18 | 100.18 | 売り |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.35 | +0.45% | 0.43 | 95.35 | 95.35 | 買い |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.64 | +0.49% | 0.43 | 88.64 | 88.64 | 強い買い |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.24 | +0.53% | 0.43 | 81.24 | 81.24 | 強い買い |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.14 | +0.61% | 0.42 | 69.14 | 69.14 | 強い買い |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.56 | +0.67% | 0.42 | 63.56 | 63.56 | 強い買い |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.46 | +0.66% | 0.42 | 64.46 | 64.46 | 強い買い |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.26 | +0.65% | 0.43 | 66.26 | 66.26 | 強い買い |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.56 | +0.57% | 0.42 | 74.56 | 74.56 | 強い買い |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.32 | +0.48% | 0.42 | 88.32 | 88.32 | 強い買い |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 103.07 | +0.42% | 0.43 | 103.07 | 103.07 | 強い買い |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 112.57 | +0.38% | 0.43 | 112.57 | 112.57 | 買い |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.81 | +0.36% | 0.42 | 115.81 | 115.81 | 買い |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93.98 | +0.45% | 0.42 | 93.98 | 93.98 | 買い |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.71 | +0.48% | 0.42 | 87.71 | 87.71 | 買い |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.09 | +0.53% | 0.42 | 79.09 | 79.09 | 強い買い |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66.04 | +0.62% | 0.41 | 66.04 | 66.04 | 強い買い |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 57.39 | +0.72% | 0.41 | 57.39 | 57.39 | 買い |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.21 | +0.71% | 0.41 | 58.21 | 58.21 | 買い |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57.32 | +0.72% | 0.41 | 57.32 | 57.32 | 買い |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.63 | +0.61% | 0.40 | 65.63 | 65.63 | 買い |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.13 | +0.52% | 0.40 | 77.13 | 77.13 | 売り |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80.84 | +0.48% | 0.39 | 80.84 | 80.84 | 強い買い |