取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DPAF2026 Dutch Power Peak Futures (Jan 2026)	2025-12-30	117.00	−6.41%	−8.01	117.00	117.00	強い売り
DPAG2026 Dutch Power Peak Futures (Feb 2026)	2026-01-29	114.98	−2.15%	−2.53	114.98	114.98	強い売り
DPAH2026 Dutch Power Peak Futures (Mar 2026)	2026-02-26	86.50	+0.27%	+0.23	86.50	86.50	売り
DPAJ2026 Dutch Power Peak Futures (Apr 2026)	2026-03-30	44.84	+1.91%	+0.84	44.84	44.84	売り
DPAK2026 Dutch Power Peak Futures (May 2026)	2026-04-29	44.04	−6.06%	−2.84	44.04	44.04	強い売り
DPAM2026 Dutch Power Peak Futures (Jun 2026)	2026-05-28	51.32	−4.13%	−2.21	51.32	51.32	強い売り
DPAN2026 Dutch Power Peak Futures (Jul 2026)	2026-06-29	63.89	−0.59%	−0.38	63.89	63.89	強い売り
DPAQ2026 Dutch Power Peak Futures (Aug 2026)	2026-07-30	67.21	−0.55%	−0.37	67.21	67.21	強い売り
DPAU2026 Dutch Power Peak Futures (Sep 2026)	2026-08-28	78.95	−0.47%	−0.37	78.95	78.95	強い売り
DPAV2026 Dutch Power Peak Futures (Oct 2026)	2026-09-29	109.90	−0.90%	−1.00	109.90	109.90	強い売り
DPAX2026 Dutch Power Peak Futures (Nov 2026)	2026-10-29	121.14	−0.86%	−1.05	121.14	121.14	中立
DPAZ2026 Dutch Power Peak Futures (Dec 2026)	2026-11-27	119.04	−0.89%	−1.07	119.04	119.04	売り
DPAF2027 Dutch Power Peak Futures (Jan 2027)	2026-12-30	112.86	−0.95%	−1.08	112.86	112.86	強い売り
DPAG2027 Dutch Power Peak Futures (Feb 2027)	2027-01-28	109.51	−0.99%	−1.09	109.51	109.51	強い売り
DPAH2027 Dutch Power Peak Futures (Mar 2027)	2027-02-25	101.40	−1.06%	−1.09	101.40	101.40	強い売り
DPAJ2027 Dutch Power Peak Futures (Apr 2027)	2027-03-30	62.98	−1.70%	−1.09	62.98	62.98	強い売り
DPAK2027 Dutch Power Peak Futures (May 2027)	2027-04-29	55.15	−1.94%	−1.09	55.15	55.15	強い売り
DPAM2027 Dutch Power Peak Futures (Jun 2027)	2027-05-28	56.55	−1.89%	−1.09	56.55	56.55	強い売り
DPAN2027 Dutch Power Peak Futures (Jul 2027)	2027-06-29	73.90	−1.44%	−1.08	73.90	73.90	売り
DPAQ2027 Dutch Power Peak Futures (Aug 2027)	2027-07-29	78.38	−1.35%	−1.07	78.38	78.38	売り
DPAU2027 Dutch Power Peak Futures (Sep 2027)	2027-08-30	91.16	−1.15%	−1.06	91.16	91.16	売り
DPAV2027 Dutch Power Peak Futures (Oct 2027)	2027-09-29	89.75	−1.13%	−1.03	89.75	89.75	中立
DPAX2027 Dutch Power Peak Futures (Nov 2027)	2027-10-28	89.38	−1.10%	−0.99	89.38	89.38	売り
DPAZ2027 Dutch Power Peak Futures (Dec 2027)	2027-11-29	94.27	−0.98%	−0.93	94.27	94.27	売り
DPAF2028 Dutch Power Peak Futures (Jan 2028)	2027-12-30	102.48	−0.80%	−0.83	102.48	102.48	売り
DPAG2028 Dutch Power Peak Futures (Feb 2028)	2028-01-28	97.38	−0.76%	−0.75	97.38	97.38	売り
DPAH2028 Dutch Power Peak Futures (Mar 2028)	2028-02-28	91.39	−0.73%	−0.67	91.39	91.39	売り
DPAJ2028 Dutch Power Peak Futures (Apr 2028)	2028-03-30	69.23	−0.87%	−0.61	69.23	69.23	売り
DPAK2028 Dutch Power Peak Futures (May 2028)	2028-04-27	63.31	−0.85%	−0.54	63.31	63.31	売り
DPAM2028 Dutch Power Peak Futures (Jun 2028)	2028-05-30	62.45	−0.78%	−0.49	62.45	62.45	売り
DPAN2028 Dutch Power Peak Futures (Jul 2028)	2028-06-29	64.96	−0.67%	−0.44	64.96	64.96	売り
DPAQ2028 Dutch Power Peak Futures (Aug 2028)	2028-07-28	72.84	−0.53%	−0.39	72.84	72.84	売り
DPAU2028 Dutch Power Peak Futures (Sep 2028)	2028-08-30	81.15	−0.42%	−0.34	81.15	81.15	強い売り
DPAV2028 Dutch Power Peak Futures (Oct 2028)	2028-09-28	85.68	−0.35%	−0.30	85.68	85.68	強い売り
DPAX2028 Dutch Power Peak Futures (Nov 2028)	2028-10-30	90.74	−0.29%	−0.26	90.74	90.74	強い売り
DPAZ2028 Dutch Power Peak Futures (Dec 2028)	2028-11-29	93.58	−0.25%	−0.23	93.58	93.58	売り
DPAF2029 Dutch Power Peak Futures (Jan 2029)	2028-12-28	99.74	−0.19%	−0.19	99.74	99.74	売り
DPAG2029 Dutch Power Peak Futures (Feb 2029)	2029-01-30	93.96	−0.16%	−0.15	93.96	93.96	売り
DPAH2029 Dutch Power Peak Futures (Mar 2029)	2029-02-27	85.00	−0.14%	−0.12	85.00	85.00	売り
DPAJ2029 Dutch Power Peak Futures (Apr 2029)	2029-03-28	72.84	−0.11%	−0.08	72.84	72.84	売り
DPAK2029 Dutch Power Peak Futures (May 2029)	2029-04-27	62.38	−0.06%	−0.04	62.38	62.38	売り
DPAM2029 Dutch Power Peak Futures (Jun 2029)	2029-05-30	61.95	0.00%	0.00	61.95	61.95	中立
DPAN2029 Dutch Power Peak Futures (Jul 2029)	2029-06-28	63.05	+0.06%	+0.04	63.05	63.05	中立
DPAQ2029 Dutch Power Peak Futures (Aug 2029)	2029-07-30	70.44	+0.11%	+0.08	70.44	70.44	中立
DPAU2029 Dutch Power Peak Futures (Sep 2029)	2029-08-30	82.90	+0.16%	+0.13	82.90	82.90	中立
DPAV2029 Dutch Power Peak Futures (Oct 2029)	2029-09-27	92.54	+0.19%	+0.18	92.54	92.54	中立
DPAX2029 Dutch Power Peak Futures (Nov 2029)	2029-10-30	99.34	+0.23%	+0.23	99.34	99.34	買い
DPAZ2029 Dutch Power Peak Futures (Dec 2029)	2029-11-29	99.81	+0.28%	+0.28	99.81	99.81	買い
DPAF2030 Dutch Power Peak Futures (Jan 2030)	2029-12-28	96.16	+0.35%	+0.34	96.16	96.16	中立
DPAG2030 Dutch Power Peak Futures (Feb 2030)	2030-01-30	90.94	+0.43%	+0.39	90.94	90.94	中立
DPAH2030 Dutch Power Peak Futures (Mar 2030)	2030-02-27	82.08	+0.54%	+0.44	82.08	82.08	中立
DPAJ2030 Dutch Power Peak Futures (Apr 2030)	2030-03-28	70.24	+0.69%	+0.48	70.24	70.24	中立
DPAK2030 Dutch Power Peak Futures (May 2030)	2030-04-29	62.84	+0.82%	+0.51	62.84	62.84	中立
DPAM2030 Dutch Power Peak Futures (Jun 2030)	2030-05-30	65.01	+0.84%	+0.54	65.01	65.01	買い
DPAN2030 Dutch Power Peak Futures (Jul 2030)	2030-06-27	65.17	+0.87%	+0.56	65.17	65.17	買い
DPAQ2030 Dutch Power Peak Futures (Aug 2030)	2030-07-30	66.64	+0.89%	+0.59	66.64	66.64	買い
DPAU2030 Dutch Power Peak Futures (Sep 2030)	2030-08-29	78.72	+0.78%	+0.61	78.72	78.72	中立
DPAV2030 Dutch Power Peak Futures (Oct 2030)	2030-09-27	87.80	+0.72%	+0.63	87.80	87.80	売り
DPAX2030 Dutch Power Peak Futures (Nov 2030)	2030-10-30	94.55	+0.68%	+0.64	94.55	94.55	中立

Dutch Power Peak Futures

取引