French Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 125.18 | +0.43% | 0.54 | 125.18 | 125.18 | 買い |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 121.92 | +4.40% | 5.14 | 121.92 | 121.92 | 買い |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 89.83 | +0.93% | 0.83 | 89.83 | 89.83 | 買い |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 61.18 | +3.55% | 2.10 | 61.18 | 61.18 | 買い |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 49.42 | −0.82% | −0.41 | 49.42 | 49.42 | 中立 |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.69 | −1.82% | −1.16 | 62.69 | 62.69 | 買い |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 70.76 | −0.83% | −0.59 | 70.76 | 70.76 | 買い |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.76 | −0.75% | −0.53 | 69.76 | 69.76 | 買い |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76.01 | −0.72% | −0.55 | 76.01 | 76.01 | 買い |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.12 | −0.47% | −0.46 | 97.12 | 97.12 | 売り |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.25 | −0.23% | −0.27 | 117.25 | 117.25 | 中立 |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.50 | −0.33% | −0.41 | 122.50 | 122.50 | 中立 |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118.85 | −1.49% | −1.80 | 118.85 | 118.85 | 強い売り |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116.05 | −1.61% | −1.90 | 116.05 | 116.05 | 強い売り |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.98 | −1.85% | −1.96 | 103.98 | 103.98 | 売り |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 47.11 | −2.65% | −1.28 | 47.11 | 47.11 | 売り |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 42.57 | −2.70% | −1.18 | 42.57 | 42.57 | 売り |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 40.93 | −3.54% | −1.50 | 40.93 | 40.93 | 売り |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 51.07 | −4.93% | −2.65 | 51.07 | 51.07 | 売り |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 55.17 | −4.43% | −2.56 | 55.17 | 55.17 | 強い売り |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 64.74 | −3.00% | −2.00 | 64.74 | 64.74 | 強い売り |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.82 | +1.42% | 1.45 | 103.82 | 103.82 | 買い |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104.93 | +2.37% | 2.43 | 104.93 | 104.93 | 買い |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 102.30 | +2.62% | 2.61 | 102.30 | 102.30 | 売り |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.30 | +2.07% | 2.22 | 109.30 | 109.30 | 売り |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.96 | +2.07% | 2.17 | 106.96 | 106.96 | 売り |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.90 | +2.30% | 2.18 | 96.90 | 96.90 | 売り |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.95 | +3.76% | 2.32 | 63.95 | 63.95 | 売り |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.28 | +4.46% | 2.36 | 55.28 | 55.28 | 売り |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.67 | +4.53% | 2.37 | 54.67 | 54.67 | 売り |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 59.66 | +4.12% | 2.36 | 59.66 | 59.66 | 中立 |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66.56 | +3.68% | 2.36 | 66.56 | 66.56 | 売り |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.19 | +3.17% | 2.34 | 76.19 | 76.19 | 売り |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.38 | +2.96% | 2.31 | 80.38 | 80.38 | 売り |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.17 | +2.65% | 2.20 | 85.17 | 85.17 | 売り |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 83.33 | +2.28% | 1.86 | 83.33 | 83.33 | 売り |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.51 | +0.83% | 0.73 | 88.51 | 88.51 | 売り |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83.51 | +0.38% | 0.32 | 83.51 | 83.51 | 売り |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77.23 | +0.10% | 0.08 | 77.23 | 77.23 | 売り |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.97 | +0.11% | 0.07 | 64.97 | 64.97 | 売り |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.56 | −0.22% | −0.13 | 59.56 | 59.56 | 売り |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.89 | −0.37% | −0.22 | 58.89 | 58.89 | 売り |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.53 | −0.50% | −0.31 | 61.53 | 61.53 | 売り |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68.62 | −0.69% | −0.48 | 68.62 | 68.62 | 売り |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.34 | −0.66% | −0.53 | 80.34 | 80.34 | 売り |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.37 | −0.76% | −0.68 | 89.37 | 89.37 | 売り |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.61 | −0.78% | −0.74 | 93.61 | 93.61 | 強い売り |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.64 | −0.61% | −0.57 | 92.64 | 92.64 | 売り |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 83.19 | +0.35% | 0.29 | 83.19 | 83.19 | 買い |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 78.47 | +0.62% | 0.48 | 78.47 | 78.47 | 売り |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 71.30 | +0.71% | 0.50 | 71.30 | 71.30 | 売り |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62.72 | +0.77% | 0.48 | 62.72 | 62.72 | 売り |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 54.72 | +0.85% | 0.46 | 54.72 | 54.72 | 売り |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52.97 | +0.88% | 0.46 | 52.97 | 52.97 | 売り |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 53.89 | +0.86% | 0.46 | 53.89 | 53.89 | 売り |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 61.10 | +0.76% | 0.46 | 61.10 | 61.10 | 売り |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72.60 | +0.65% | 0.47 | 72.60 | 72.60 | 売り |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 77.41 | +0.64% | 0.49 | 77.41 | 77.41 | 売り |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 87.31 | +0.59% | 0.51 | 87.31 | 87.31 | 買い |