Cyber Monday最大80%オフ
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3071.21−2.20%−1.6071.2171.21
強い売り
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2981.20−0.36%−0.2981.2081.20
強い売り
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2683.75−2.57%−2.2183.7583.75
強い売り
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3057.25−1.90%−1.1157.2557.25
売り
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2935.74+12.00%+3.8335.7435.74
強い買い
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2810.44−21.39%−2.8410.4410.44
強い売り
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2917.08−13.17%−2.5917.0817.08
強い売り
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3026.39−3.79%−1.0426.3926.39
強い売り
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2829.41−3.19%−0.9729.4129.41
強い売り
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2939.21−2.32%−0.9339.2139.21
強い売り
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2973.87+0.67%+0.4973.8773.87
売り
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2787.87+0.50%+0.4487.8787.87
売り
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3083.99+0.49%+0.4183.9983.99
売り
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2892.24−0.09%−0.0892.2492.24
強い売り
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2589.41−0.09%−0.0889.4189.41
強い売り
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3081.29−0.11%−0.0981.2981.29
強い売り
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2925.87−0.35%−0.0925.8725.87
売り
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2818.38−0.49%−0.0918.3818.38
売り
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2919.67−0.46%−0.0919.6719.67
売り
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2924.31−0.37%−0.0924.3124.31
強い売り
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3029.71−0.24%−0.0729.7129.71
強い売り
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2941.33−0.14%−0.0641.3341.33
強い売り
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2875.57−0.04%−0.0375.5775.57
強い売り
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2984.56+0.01%+0.0184.5684.56
売り
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3087.61+0.08%+0.0787.6187.61
売り
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2890.15+0.19%+0.1790.1590.15
売り
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2875.29+0.35%+0.2675.2975.29
売り
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3069.84+0.47%+0.3369.8469.84
売り
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2746.96+0.86%+0.4046.9646.96
売り
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3041.64+1.12%+0.4641.6441.64
売り
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2941.25+1.28%+0.5241.2541.25
売り
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2844.41+1.30%+0.5744.4144.41
売り
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3052.44+1.20%+0.6252.4452.44
売り
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2861.24+1.09%+0.6661.2461.24
売り
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3067.31+1.05%+0.7067.3167.31
売り
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2975.61+0.99%+0.7475.6175.61
売り
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2877.71+1.01%+0.7877.7177.71
売り
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3083.47−0.23%−0.1983.4783.47
強い売り
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2777.56−0.19%−0.1577.5677.56
強い売り
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2870.43−0.17%−0.1270.4370.43
強い売り
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2761.77−0.13%−0.0861.7761.77
強い売り
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3053.53−0.07%−0.0453.5353.53
強い売り
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2851.000.00%0.0051.0051.00
強い売り
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3052.52+0.08%+0.0452.5252.52
強い売り
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3059.94+0.15%+0.0959.9459.94
強い売り
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2771.55+0.18%+0.1371.5571.55
強い売り
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3077.50+0.23%+0.1877.5077.50
売り
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2987.35+0.26%+0.2387.3587.35
売り
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2890.23+0.32%+0.2990.2390.23
売り
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3095.66+0.37%+0.3595.6695.66
中立
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2792.17+0.44%+0.4092.1792.17
中立
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2883.87+0.53%+0.4483.8783.87
中立
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2974.00+0.65%+0.4874.0074.00
中立
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3065.86+0.78%+0.5165.8665.86
中立
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2763.73+0.85%+0.5463.7363.73
中立
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3063.20+0.91%+0.5763.2063.20
中立
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2970.04+0.85%+0.5970.0470.04
売り
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2781.09+0.76%+0.6181.0981.09
中立
FNAV2030French Power Financial Peak Futures (Oct 2030)
2030-10-3086.82+0.73%+0.6386.8286.82
中立