German Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 118.50 | +2.54% | 2.94 | 119.50 | 118.50 | 買い |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 113.81 | +2.48% | 2.75 | 114.99 | 112.82 | 買い |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.71 | +1.28% | 1.21 | 96.25 | 94.85 | 買い |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85.20 | +1.40% | 1.18 | 85.20 | 85.20 | 買い |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 74.60 | +1.51% | 1.11 | 74.60 | 74.60 | 中立 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 84.10 | +1.33% | 1.10 | 84.10 | 84.10 | 強い買い |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 91.16 | +1.20% | 1.08 | 91.16 | 91.16 | 強い買い |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92.86 | +1.20% | 1.10 | 92.86 | 92.86 | 買い |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99.34 | +1.08% | 1.06 | 99.34 | 99.34 | 買い |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 98.15 | +1.01% | 0.98 | 98.15 | 98.15 | 買い |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.69 | +0.80% | 0.89 | 111.69 | 111.69 | 買い |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117.15 | +0.82% | 0.95 | 117.15 | 117.15 | 買い |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.88 | +1.33% | 1.52 | 115.88 | 115.88 | 買い |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.18 | +1.48% | 1.61 | 110.18 | 110.18 | 買い |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.11 | +1.66% | 1.55 | 95.11 | 95.11 | 買い |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.86 | +1.38% | 1.07 | 78.86 | 78.86 | 買い |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.88 | +1.52% | 1.09 | 72.88 | 72.88 | 買い |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.33 | +1.57% | 1.10 | 71.33 | 71.33 | 買い |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.45 | +1.10% | 0.83 | 76.45 | 76.45 | 強い買い |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.77 | +1.04% | 0.82 | 79.77 | 79.77 | 強い買い |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.98 | +0.95% | 0.83 | 87.98 | 87.98 | 強い買い |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.92 | +1.00% | 0.95 | 95.92 | 95.92 | 強い買い |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.63 | +0.74% | 0.72 | 97.63 | 97.63 | 強い買い |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.13 | +0.36% | 0.35 | 97.13 | 97.13 | 強い買い |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.46 | +0.51% | 0.52 | 102.46 | 102.46 | 買い |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.13 | +0.52% | 0.52 | 101.13 | 101.13 | 買い |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.08 | +0.57% | 0.52 | 91.08 | 91.08 | 買い |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.00 | +0.30% | 0.22 | 73.00 | 73.00 | 買い |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.81 | +0.35% | 0.22 | 63.81 | 63.81 | 買い |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.74 | +0.36% | 0.22 | 61.74 | 61.74 | 買い |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.41 | +0.33% | 0.22 | 66.41 | 66.41 | 強い買い |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.23 | +0.30% | 0.22 | 73.23 | 73.23 | 強い買い |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.73 | +0.25% | 0.21 | 82.73 | 82.73 | 買い |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.23 | +0.24% | 0.20 | 84.23 | 84.23 | 中立 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.07 | +0.23% | 0.20 | 89.07 | 89.07 | 中立 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.32 | +0.23% | 0.20 | 87.32 | 87.32 | 中立 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.36 | +0.26% | 0.22 | 83.36 | 83.36 | 買い |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.82 | +0.28% | 0.22 | 78.82 | 78.82 | 買い |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.79 | +0.29% | 0.21 | 72.79 | 72.79 | 買い |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.16 | −0.21% | −0.13 | 62.16 | 62.16 | 買い |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.84 | −0.23% | −0.13 | 56.84 | 56.84 | 買い |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.21 | −0.23% | −0.13 | 56.21 | 56.21 | 買い |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.87 | −0.25% | −0.15 | 58.87 | 58.87 | 買い |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.08 | −0.23% | −0.15 | 66.08 | 66.08 | 買い |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.78 | −0.19% | −0.15 | 77.78 | 77.78 | 買い |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.35 | −0.18% | −0.15 | 85.35 | 85.35 | 中立 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.75 | −0.16% | −0.15 | 92.75 | 92.75 | 中立 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.83 | −0.17% | −0.16 | 95.83 | 95.83 | 中立 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.93 | −0.06% | −0.05 | 76.93 | 76.93 | 中立 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.11 | −0.07% | −0.05 | 75.11 | 75.11 | 売り |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.46 | −0.07% | −0.05 | 69.46 | 69.46 | 売り |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.58 | −0.87% | −0.54 | 61.58 | 61.58 | 買い |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.47 | −1.00% | −0.54 | 53.47 | 53.47 | 買い |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.45 | −1.06% | −0.55 | 51.45 | 51.45 | 買い |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.08 | −1.05% | −0.55 | 52.08 | 52.08 | 中立 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.61 | −0.93% | −0.55 | 58.61 | 58.61 | 中立 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.13 | −0.79% | −0.55 | 69.13 | 69.13 | 売り |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.83 | −0.08% | −0.06 | 77.83 | 77.83 | 中立 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.96 | −0.07% | −0.06 | 84.96 | 84.96 | 中立 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.18 | −0.07% | −0.06 | 90.18 | 90.18 | 中立 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.82 | −0.08% | −0.06 | 79.82 | 79.82 | 中立 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.41 | −0.09% | −0.07 | 77.41 | 77.41 | 中立 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.67 | −0.10% | −0.07 | 69.67 | 69.67 | 売り |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.47 | −0.12% | −0.07 | 59.47 | 59.47 | 買い |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.55 | −0.14% | −0.07 | 51.55 | 51.55 | 買い |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.66 | −0.14% | −0.07 | 48.66 | 48.66 | 中立 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.71 | −0.14% | −0.07 | 49.71 | 49.71 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.56 | −0.13% | −0.07 | 54.56 | 54.56 | 売り |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.84 | −0.11% | −0.07 | 63.84 | 63.84 | 売り |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.12 | −0.09% | −0.07 | 78.12 | 78.12 | 買い |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.20 | −0.08% | −0.07 | 87.20 | 87.20 | 買い |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.66 | −0.08% | −0.07 | 91.66 | 91.66 | 買い |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.67 | −0.09% | −0.07 | 81.67 | 81.67 | 売り |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.88 | −0.09% | −0.07 | 79.88 | 79.88 | 売り |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.96 | −0.11% | −0.08 | 71.96 | 71.96 | 売り |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.58 | −0.13% | −0.08 | 60.58 | 60.58 | 売り |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.42 | −0.15% | −0.08 | 52.42 | 52.42 | 売り |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.64 | −0.16% | −0.08 | 49.64 | 49.64 | 売り |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.94 | −0.16% | −0.08 | 50.94 | 50.94 | 売り |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.80 | −0.14% | −0.08 | 55.80 | 55.80 | 売り |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.14 | −0.12% | −0.08 | 65.14 | 65.14 | 売り |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.15 | −0.10% | −0.08 | 77.15 | 77.15 | 売り |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.60 | −0.10% | −0.08 | 80.60 | 80.60 | 売り |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.92 | −0.09% | −0.08 | 85.92 | 85.92 | 売り |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.73 | −0.10% | −0.08 | 83.73 | 83.73 | 中立 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.28 | −0.10% | −0.08 | 82.28 | 82.28 | 売り |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72.14 | −0.11% | −0.08 | 72.14 | 72.14 | 売り |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.87 | −0.13% | −0.08 | 59.87 | 59.87 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.25 | −0.16% | −0.08 | 51.25 | 51.25 | 買い |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.85 | −0.17% | −0.08 | 47.85 | 47.85 | 買い |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.03 | −0.17% | −0.08 | 48.03 | 48.03 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.44 | −0.15% | −0.08 | 52.44 | 52.44 | 売り |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.30 | −0.13% | −0.08 | 61.30 | 61.30 | 売り |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.34 | −0.11% | −0.08 | 72.34 | 72.34 | 売り |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.93 | −0.10% | −0.08 | 79.93 | 79.93 | 売り |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.90 | −0.09% | −0.08 | 85.90 | 85.90 | 売り |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.51 | −0.09% | −0.08 | 84.51 | 84.51 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.33 | −0.10% | −0.08 | 79.33 | 79.33 | 売り |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.78 | −0.11% | −0.08 | 72.78 | 72.78 | 売り |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.91 | −0.14% | −0.08 | 57.91 | 57.91 | 売り |