German Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 113.32 | −2.39% | −2.78 | 113.32 | 113.32 | 買い |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 113.05 | +2.62% | 2.89 | 113.55 | 111.56 | 買い |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93.99 | +1.15% | 1.07 | 94.33 | 92.74 | 強い買い |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 87.30 | +0.84% | 0.73 | 87.59 | 85.75 | 買い |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 79.85 | 0.00% | 0.00 | 79.85 | 79.85 | 買い |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 86.44 | 0.00% | 0.00 | 86.44 | 86.44 | 買い |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93.02 | 0.00% | 0.00 | 93.02 | 93.02 | 買い |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94.53 | 0.00% | 0.00 | 94.53 | 94.53 | 買い |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100.74 | 0.00% | 0.00 | 100.74 | 100.74 | 買い |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.02 | 0.00% | 0.00 | 97.02 | 97.02 | 買い |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.17 | 0.00% | 0.00 | 110.17 | 110.17 | 買い |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.58 | 0.00% | 0.00 | 115.58 | 115.58 | 買い |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.70 | 0.00% | 0.00 | 114.70 | 114.70 | 買い |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108.20 | 0.00% | 0.00 | 108.20 | 108.20 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.20 | 0.00% | 0.00 | 94.20 | 94.20 | 中立 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.58 | 0.00% | 0.00 | 79.58 | 79.58 | 中立 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.51 | 0.00% | 0.00 | 74.51 | 74.51 | 買い |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.00 | 0.00% | 0.00 | 73.00 | 73.00 | 買い |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.46 | 0.00% | 0.00 | 81.46 | 81.46 | 買い |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.16 | 0.00% | 0.00 | 85.16 | 85.16 | 買い |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.73 | 0.00% | 0.00 | 93.73 | 93.73 | 買い |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.47 | 0.00% | 0.00 | 100.47 | 100.47 | 買い |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.10 | 0.00% | 0.00 | 101.10 | 101.10 | 買い |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.27 | 0.00% | 0.00 | 99.27 | 99.27 | 買い |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.87 | 0.00% | 0.00 | 101.87 | 101.87 | 買い |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.30 | 0.00% | 0.00 | 100.30 | 100.30 | 中立 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.12 | 0.00% | 0.00 | 90.12 | 90.12 | 中立 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.35 | 0.00% | 0.00 | 71.35 | 71.35 | 中立 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.20 | 0.00% | 0.00 | 62.20 | 62.20 | 中立 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.39 | 0.00% | 0.00 | 61.39 | 61.39 | 中立 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.97 | 0.00% | 0.00 | 65.97 | 65.97 | 中立 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.77 | 0.00% | 0.00 | 72.77 | 72.77 | 中立 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.23 | 0.00% | 0.00 | 82.23 | 82.23 | 中立 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.59 | 0.00% | 0.00 | 83.59 | 83.59 | 売り |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.39 | 0.00% | 0.00 | 88.39 | 88.39 | 売り |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.52 | 0.00% | 0.00 | 86.52 | 86.52 | 売り |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.76 | −0.89% | −0.74 | 82.76 | 82.76 | 中立 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.20 | −0.81% | −0.64 | 78.20 | 78.20 | 中立 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.17 | −0.76% | −0.55 | 72.17 | 72.17 | 中立 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.43 | −0.73% | −0.45 | 61.43 | 61.43 | 中立 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.13 | −0.64% | −0.36 | 56.13 | 56.13 | 中立 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.49 | −0.48% | −0.27 | 55.49 | 55.49 | 中立 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.16 | −0.31% | −0.18 | 58.16 | 58.16 | 売り |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.39 | −0.12% | −0.08 | 65.39 | 65.39 | 中立 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.10 | +0.03% | 0.02 | 77.10 | 77.10 | 中立 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.72 | +0.14% | 0.12 | 84.72 | 84.72 | 売り |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.95 | +0.26% | 0.23 | 88.95 | 88.95 | 売り |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.74 | +0.42% | 0.37 | 87.74 | 87.74 | 売り |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.91 | +0.67% | 0.54 | 80.91 | 80.91 | 買い |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.40 | +0.79% | 0.59 | 75.40 | 75.40 | 売り |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.03 | +0.92% | 0.62 | 68.03 | 68.03 | 売り |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.88 | +1.06% | 0.63 | 59.88 | 59.88 | 売り |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 51.66 | +1.25% | 0.64 | 51.66 | 51.66 | 売り |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.54 | +1.31% | 0.64 | 49.54 | 49.54 | 売り |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.10 | +1.29% | 0.64 | 50.10 | 50.10 | 売り |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.52 | +1.15% | 0.64 | 56.52 | 56.52 | 売り |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66.92 | +0.95% | 0.63 | 66.92 | 66.92 | 売り |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.52 | +0.82% | 0.62 | 76.52 | 76.52 | 売り |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83.39 | +0.74% | 0.61 | 83.39 | 83.39 | 売り |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.07 | +0.71% | 0.61 | 87.07 | 87.07 | 売り |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.69 | −1.06% | −0.85 | 79.69 | 79.69 | 強い売り |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 75.61 | −1.11% | −0.85 | 75.61 | 75.61 | 強い売り |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 67.76 | −1.25% | −0.86 | 67.76 | 67.76 | 強い売り |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 57.93 | −1.48% | −0.87 | 57.93 | 57.93 | 強い売り |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 49.99 | −1.73% | −0.88 | 49.99 | 49.99 | 強い売り |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 47.10 | −1.83% | −0.88 | 47.10 | 47.10 | 強い売り |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 48.11 | −1.80% | −0.88 | 48.11 | 48.11 | 強い売り |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 52.96 | −1.63% | −0.88 | 52.96 | 52.96 | 強い売り |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 62.26 | −1.38% | −0.87 | 62.26 | 62.26 | 強い売り |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.50 | −1.11% | −0.86 | 76.50 | 76.50 | 強い売り |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.59 | −0.97% | −0.84 | 85.59 | 85.59 | 強い売り |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.01 | −0.88% | −0.80 | 90.01 | 90.01 | 強い売り |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 78.40 | −0.25% | −0.20 | 78.40 | 78.40 | 売り |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 76.59 | −0.22% | −0.17 | 76.59 | 76.59 | 売り |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 68.61 | −0.22% | −0.15 | 68.61 | 68.61 | 売り |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 57.23 | −0.23% | −0.13 | 57.23 | 57.23 | 強い売り |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49.03 | −0.26% | −0.13 | 49.03 | 49.03 | 強い売り |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46.22 | −0.26% | −0.12 | 46.22 | 46.22 | 強い売り |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 47.46 | −0.25% | −0.12 | 47.46 | 47.46 | 強い売り |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52.29 | −0.23% | −0.12 | 52.29 | 52.29 | 強い売り |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 61.60 | −0.21% | −0.13 | 61.60 | 61.60 | 強い売り |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 73.53 | −0.19% | −0.14 | 73.53 | 73.53 | 強い売り |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 76.90 | −0.22% | −0.17 | 76.90 | 76.90 | 強い売り |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.09 | −0.27% | −0.22 | 82.09 | 82.09 | 強い売り |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 80.98 | −0.54% | −0.44 | 80.98 | 80.98 | 強い売り |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.39 | −0.63% | −0.50 | 79.39 | 79.39 | 強い売り |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69.18 | −0.76% | −0.53 | 69.18 | 69.18 | 強い売り |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 56.81 | −0.96% | −0.55 | 56.81 | 56.81 | 強い売り |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48.15 | −1.15% | −0.56 | 48.15 | 48.15 | 強い売り |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 44.66 | −1.26% | −0.57 | 44.66 | 44.66 | 強い売り |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 44.81 | −1.26% | −0.57 | 44.81 | 44.81 | 強い売り |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49.13 | −1.15% | −0.57 | 49.13 | 49.13 | 強い売り |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 57.91 | −0.97% | −0.57 | 57.91 | 57.91 | 強い売り |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 68.88 | −0.81% | −0.56 | 68.88 | 68.88 | 強い売り |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76.33 | −0.72% | −0.55 | 76.33 | 76.33 | 強い売り |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82.19 | −0.64% | −0.53 | 82.19 | 82.19 | 強い売り |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 81.68 | −0.61% | −0.50 | 81.68 | 81.68 | 強い売り |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 76.41 | −0.62% | −0.48 | 76.41 | 76.41 | 強い売り |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 69.83 | −0.65% | −0.46 | 69.83 | 69.83 | 強い売り |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 54.89 | −0.83% | −0.46 | 54.89 | 54.89 | 強い売り |