German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 147.02 | −3.56% | −5.42 | 147.02 | 147.02 | 買い |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 140.62 | −0.63% | −0.89 | 140.62 | 140.62 | 買い |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 106.80 | +0.39% | 0.41 | 106.80 | 106.80 | 買い |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 82.43 | −0.97% | −0.81 | 82.43 | 82.43 | 買い |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 63.08 | −1.71% | −1.10 | 63.08 | 63.08 | 売り |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 76.27 | −0.04% | −0.03 | 76.27 | 76.27 | 買い |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 85.21 | +0.94% | 0.79 | 85.21 | 85.21 | 買い |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 87.41 | +0.78% | 0.68 | 87.41 | 87.41 | 買い |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.62 | +0.72% | 0.68 | 94.62 | 94.62 | 買い |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127.58 | +1.96% | 2.45 | 127.58 | 127.58 | 買い |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.16 | +1.99% | 2.77 | 142.16 | 142.16 | 強い買い |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146.96 | +2.27% | 3.26 | 146.96 | 146.96 | 強い買い |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147.79 | +2.82% | 4.06 | 147.79 | 147.79 | 強い買い |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.78 | +2.04% | 2.78 | 138.78 | 138.78 | 強い買い |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121.68 | +3.01% | 3.55 | 121.68 | 121.68 | 強い買い |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.13 | +4.72% | 3.43 | 76.13 | 76.13 | 強い買い |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.06 | +6.23% | 4.17 | 71.06 | 71.06 | 強い買い |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.73 | +6.33% | 4.15 | 69.73 | 69.73 | 強い買い |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76.55 | +6.19% | 4.46 | 76.55 | 76.55 | 強い買い |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 80.64 | +5.52% | 4.22 | 80.64 | 80.64 | 強い買い |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 89.98 | +4.91% | 4.21 | 89.98 | 89.98 | 強い買い |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 125.40 | +3.33% | 4.04 | 125.40 | 125.40 | 強い買い |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.94 | +3.24% | 3.98 | 126.94 | 126.94 | 強い買い |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.81 | +3.00% | 3.66 | 125.81 | 125.81 | 強い買い |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.88 | +3.32% | 4.05 | 125.88 | 125.88 | 強い買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.24 | +3.47% | 4.17 | 124.24 | 124.24 | 強い買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.94 | +3.86% | 4.23 | 113.94 | 113.94 | 強い買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.52 | +2.67% | 2.17 | 83.52 | 83.52 | 強い買い |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.13 | +3.07% | 2.21 | 74.13 | 74.13 | 強い買い |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.88 | +3.17% | 2.21 | 71.88 | 71.88 | 強い買い |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.40 | +2.98% | 2.21 | 76.40 | 76.40 | 強い買い |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83.06 | +2.73% | 2.21 | 83.06 | 83.06 | 強い買い |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.45 | +2.43% | 2.19 | 92.45 | 92.45 | 強い買い |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.41 | +2.18% | 2.01 | 94.41 | 94.41 | 買い |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.87 | +2.04% | 1.98 | 98.87 | 98.87 | 中立 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.38 | +2.05% | 1.94 | 96.38 | 96.38 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.80 | +1.13% | 1.06 | 94.80 | 94.80 | 強い買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.55 | +1.16% | 1.04 | 90.55 | 90.55 | 強い買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.70 | +1.26% | 1.05 | 84.70 | 84.70 | 強い買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.50 | +1.25% | 0.91 | 73.50 | 73.50 | 強い買い |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.32 | +1.36% | 0.92 | 68.32 | 68.32 | 強い買い |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.85 | +1.34% | 0.90 | 67.85 | 67.85 | 強い買い |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.63 | +1.29% | 0.90 | 70.63 | 70.63 | 強い買い |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.05 | +1.17% | 0.90 | 78.05 | 78.05 | 強い買い |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.94 | +1.02% | 0.91 | 89.94 | 89.94 | 強い買い |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.19 | +0.98% | 0.95 | 98.19 | 98.19 | 強い買い |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.80 | +0.92% | 0.96 | 105.80 | 105.80 | 買い |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.12 | +0.92% | 0.99 | 109.12 | 109.12 | 買い |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.85 | +0.49% | 0.44 | 90.85 | 90.85 | 中立 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.39 | +0.53% | 0.46 | 87.39 | 87.39 | 中立 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.60 | +0.59% | 0.47 | 80.60 | 80.60 | 中立 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.80 | +0.53% | 0.36 | 68.80 | 68.80 | 買い |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.66 | +0.60% | 0.36 | 60.66 | 60.66 | 買い |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.10 | +0.61% | 0.36 | 59.10 | 59.10 | 買い |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.57 | +0.61% | 0.36 | 59.57 | 59.57 | 買い |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.03 | +0.54% | 0.36 | 67.03 | 67.03 | 買い |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.12 | +0.46% | 0.36 | 78.12 | 78.12 | 買い |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.18 | +1.61% | 1.35 | 85.18 | 85.18 | 強い買い |