German Power Financial Peak Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 94.73 | −0.87% | −0.83 | 94.73 | 94.73 | 強い売り |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 67.52 | +1.12% | 0.75 | 67.52 | 67.52 | 強い売り |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 55.34 | +1.19% | 0.65 | 55.34 | 55.34 | 売り |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.36 | +6.27% | 3.68 | 62.36 | 62.36 | 売り |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.00 | +3.03% | 1.85 | 63.00 | 63.00 | 売り |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.22 | +2.32% | 1.59 | 70.22 | 70.22 | 売り |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.07 | +2.00% | 1.77 | 90.07 | 90.07 | 売り |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.21 | +1.60% | 1.85 | 117.21 | 117.21 | 売り |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.76 | +1.41% | 1.82 | 130.76 | 130.76 | 売り |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.69 | +1.35% | 1.80 | 134.69 | 134.69 | 売り |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.94 | +0.27% | 0.36 | 131.94 | 131.94 | 売り |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.82 | +0.28% | 0.34 | 123.82 | 123.82 | 売り |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.35 | +0.31% | 0.33 | 106.35 | 106.35 | 売り |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.85 | +3.52% | 2.24 | 65.85 | 65.85 | 売り |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.97 | +3.79% | 2.19 | 59.97 | 59.97 | 売り |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.74 | +3.77% | 2.10 | 57.74 | 57.74 | 売り |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.28 | −0.12% | −0.08 | 64.28 | 64.28 | 売り |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.21 | −0.13% | −0.09 | 70.21 | 70.21 | 売り |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.22 | −0.10% | −0.08 | 80.22 | 80.22 | 売り |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.59 | +0.06% | 0.07 | 115.59 | 115.59 | 売り |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.24 | +0.13% | 0.15 | 119.24 | 119.24 | 売り |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.07 | +0.26% | 0.31 | 120.07 | 120.07 | 売り |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.80 | +2.70% | 3.25 | 123.80 | 123.80 | 買い |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.07 | +2.65% | 3.15 | 122.07 | 122.07 | 買い |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.76 | +2.82% | 3.07 | 111.76 | 111.76 | 買い |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.26 | −2.26% | −1.65 | 71.26 | 71.26 | 強い売り |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.87 | −2.72% | −1.73 | 61.87 | 61.87 | 強い売り |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.66 | −2.79% | −1.80 | 62.66 | 62.66 | 強い売り |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.16 | −2.71% | −1.87 | 67.16 | 67.16 | 強い売り |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.86 | −2.63% | −1.94 | 71.86 | 71.86 | 強い売り |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.40 | −2.46% | −2.00 | 79.40 | 79.40 | 強い売り |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.39 | −2.48% | −2.07 | 81.39 | 81.39 | 強い売り |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.82 | −2.43% | −2.14 | 85.82 | 85.82 | 強い売り |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.93 | −2.52% | −2.22 | 85.93 | 85.93 | 強い売り |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.83 | +0.32% | 0.31 | 96.83 | 96.83 | 買い |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.25 | +0.30% | 0.28 | 93.25 | 93.25 | 買い |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.89 | +0.31% | 0.27 | 87.89 | 87.89 | 買い |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.75 | +0.39% | 0.26 | 67.75 | 67.75 | 売り |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.08 | +0.42% | 0.26 | 62.08 | 62.08 | 売り |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.47 | +0.41% | 0.25 | 61.47 | 61.47 | 売り |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.22 | +0.39% | 0.25 | 64.22 | 64.22 | 売り |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.96 | +0.36% | 0.26 | 71.96 | 71.96 | 売り |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.22 | +0.31% | 0.26 | 84.22 | 84.22 | 売り |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.74 | +0.29% | 0.27 | 92.74 | 92.74 | 売り |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.57 | +0.29% | 0.28 | 97.57 | 97.57 | 売り |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.05 | +0.29% | 0.28 | 97.05 | 97.05 | 売り |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.88 | +0.60% | 0.60 | 99.88 | 99.88 | 買い |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.77 | +0.64% | 0.59 | 92.77 | 92.77 | 買い |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.22 | +0.72% | 0.60 | 84.22 | 84.22 | 買い |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.25 | +0.84% | 0.60 | 72.25 | 72.25 | 買い |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.97 | +0.96% | 0.61 | 63.97 | 63.97 | 買い |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.24 | +0.99% | 0.61 | 62.24 | 62.24 | 中立 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.55 | +0.98% | 0.61 | 62.55 | 62.55 | 中立 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.84 | +0.88% | 0.61 | 69.84 | 69.84 | 中立 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.75 | +0.76% | 0.61 | 80.75 | 80.75 | 中立 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.63 | +0.69% | 0.60 | 87.63 | 87.63 | 中立 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.43 | +0.63% | 0.60 | 95.43 | 95.43 | 売り |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.26 | +0.64% | 0.59 | 93.26 | 93.26 | 中立 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.64 | +0.61% | 0.58 | 95.64 | 95.64 | — |