Italian PSV Natural Gas Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 45.250 | −2.71% | −1.262 | 45.425 | 45.250 | 売り |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.150 | −2.35% | −1.087 | 45.150 | 45.150 | 売り |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.728 | −0.68% | −0.322 | 46.728 | 46.728 | 中立 |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 46.463 | −2.19% | −1.040 | 46.463 | 46.463 | 中立 |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.401 | −0.41% | −0.197 | 47.401 | 47.401 | 買い |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.969 | −0.37% | −0.176 | 46.969 | 46.969 | 買い |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.627 | −0.37% | −0.173 | 46.627 | 46.627 | 買い |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.734 | −0.44% | −0.208 | 46.734 | 46.734 | 買い |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.810 | −0.22% | −0.101 | 45.810 | 45.810 | 買い |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.701 | −0.16% | −0.073 | 44.701 | 44.701 | 買い |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.671 | −0.19% | −0.087 | 44.671 | 44.671 | 買い |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.155 | −0.21% | −0.094 | 44.155 | 44.155 | 買い |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.674 | −0.17% | −0.074 | 43.674 | 43.674 | 買い |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.673 | −0.11% | −0.049 | 42.673 | 42.673 | 買い |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.550 | +0.12% | 0.047 | 39.550 | 39.550 | 買い |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38.331 | −0.06% | −0.023 | 38.331 | 38.331 | 買い |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.106 | +0.30% | 0.115 | 38.106 | 38.106 | 買い |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.570 | +0.14% | 0.052 | 38.570 | 38.570 | 買い |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.279 | +0.14% | 0.052 | 38.279 | 38.279 | 買い |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.449 | +0.12% | 0.047 | 38.449 | 38.449 | 買い |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.784 | −0.06% | −0.024 | 38.784 | 38.784 | 買い |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38.605 | +0.01% | 0.002 | 38.605 | 38.605 | 買い |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.164 | 0.00% | 0.000 | 38.164 | 38.164 | 買い |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.874 | −0.18% | −0.069 | 37.874 | 37.874 | 買い |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.501 | −0.17% | −0.064 | 37.501 | 37.501 | 買い |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.387 | −0.16% | −0.059 | 36.387 | 36.387 | 買い |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.289 | −0.17% | −0.054 | 32.289 | 32.289 | 買い |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.692 | −0.18% | −0.054 | 30.692 | 30.692 | 買い |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.610 | −0.01% | −0.003 | 30.610 | 30.610 | 強い買い |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.340 | +0.61% | 0.190 | 31.340 | 31.340 | 強い買い |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.230 | +0.64% | 0.199 | 31.230 | 31.230 | 強い買い |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.350 | +0.71% | 0.221 | 31.350 | 31.350 | 強い買い |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.713 | +0.29% | 0.090 | 30.713 | 30.713 | 強い買い |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.939 | +0.32% | 0.099 | 30.939 | 30.939 | 強い買い |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.801 | +0.34% | 0.103 | 30.801 | 30.801 | 強い買い |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.792 | +0.30% | 0.096 | 31.792 | 31.792 | 買い |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.114 | +0.27% | 0.086 | 32.114 | 32.114 | 強い買い |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.184 | +0.28% | 0.086 | 31.184 | 31.184 | 買い |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.709 | +0.39% | 0.108 | 27.709 | 27.709 | 買い |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.429 | +0.41% | 0.109 | 26.429 | 26.429 | 買い |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.613 | +0.43% | 0.109 | 25.613 | 25.613 | 強い買い |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.340 | +0.41% | 0.104 | 25.340 | 25.340 | 強い買い |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.695 | +0.41% | 0.104 | 25.695 | 25.695 | 強い買い |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.148 | +0.40% | 0.104 | 26.148 | 26.148 | 強い買い |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.111 | +0.38% | 0.098 | 26.111 | 26.111 | 買い |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.075 | +0.40% | 0.103 | 26.075 | 26.075 | 買い |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.185 | +0.38% | 0.103 | 27.185 | 27.185 | 買い |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.353 | +0.82% | 0.222 | 27.353 | 27.353 | 買い |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.962 | +0.83% | 0.222 | 26.962 | 26.962 | 買い |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.707 | +0.83% | 0.220 | 26.707 | 26.707 | 買い |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.130 | −0.37% | −0.093 | 25.130 | 25.130 | 買い |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.398 | −0.38% | −0.092 | 24.398 | 24.398 | 中立 |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.634 | −0.39% | −0.093 | 23.634 | 23.634 | 中立 |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.108 | −0.41% | −0.094 | 23.108 | 23.108 | 売り |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.482 | −0.40% | −0.095 | 23.482 | 23.482 | 売り |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.532 | −0.39% | −0.091 | 23.532 | 23.532 | 売り |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.196 | −0.03% | −0.007 | 26.196 | 26.196 | 買い |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.258 | −0.03% | −0.007 | 26.258 | 26.258 | 買い |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.361 | −0.05% | −0.012 | 26.361 | 26.361 | 買い |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.267 | −1.83% | −0.453 | 24.267 | 24.267 | 強い売り |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.618 | −1.81% | −0.453 | 24.618 | 24.618 | 強い売り |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.298 | −1.83% | −0.453 | 24.298 | 24.298 | 強い売り |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.574 | −1.81% | −0.453 | 24.574 | 24.574 | 売り |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.335 | −1.83% | −0.453 | 24.335 | 24.335 | 売り |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.895 | −1.86% | −0.453 | 23.895 | 23.895 | 売り |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.642 | −1.88% | −0.453 | 23.642 | 23.642 | 売り |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.837 | −1.86% | −0.453 | 23.837 | 23.837 | 売り |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.388 | −1.82% | −0.453 | 24.388 | 24.388 | 売り |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.158 | −1.70% | −0.453 | 26.158 | 26.158 | 売り |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.822 | −1.66% | −0.453 | 26.822 | 26.822 | 売り |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.012 | −1.65% | −0.453 | 27.012 | 27.012 | 強い売り |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.428 | −1.69% | −0.453 | 26.428 | 26.428 | — |