Nordic Power Financial Base Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 38.25 | +6.99% | 2.50 | 38.25 | 38.25 | 売り |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 37.40 | +3.31% | 1.20 | 37.40 | 37.40 | 売り |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 30.88 | +2.66% | 0.80 | 30.88 | 30.88 | 売り |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25.77 | +3.29% | 0.82 | 25.77 | 25.77 | 売り |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19.10 | +8.22% | 1.45 | 19.10 | 19.10 | 中立 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.55 | +2.39% | 0.34 | 14.55 | 14.55 | 売り |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.66 | +5.01% | 0.70 | 14.66 | 14.66 | 売り |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20.09 | +3.61% | 0.70 | 20.09 | 20.09 | 売り |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 21.21 | +3.41% | 0.70 | 21.21 | 21.21 | 売り |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.13 | +1.83% | 0.56 | 31.13 | 31.13 | 売り |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35.41 | +1.58% | 0.55 | 35.41 | 35.41 | 売り |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 45.76 | +1.24% | 0.56 | 45.76 | 45.76 | 売り |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 59.68 | +1.02% | 0.60 | 59.68 | 59.68 | 売り |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53.73 | +1.28% | 0.68 | 53.73 | 53.73 | 売り |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43.90 | +1.88% | 0.81 | 43.90 | 43.90 | 売り |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.72 | +4.20% | 1.36 | 33.72 | 33.72 | 中立 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 22.44 | +6.50% | 1.37 | 22.44 | 22.44 | 中立 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.15 | +9.12% | 1.35 | 16.15 | 16.15 | 中立 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.36 | +1.45% | 0.22 | 15.36 | 15.36 | 売り |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.08 | +1.11% | 0.22 | 20.08 | 20.08 | 売り |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.03 | +1.06% | 0.23 | 22.03 | 22.03 | 売り |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 34.91 | +3.56% | 1.20 | 34.91 | 34.91 | 売り |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 37.84 | +3.30% | 1.21 | 37.84 | 37.84 | 売り |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 41.88 | +2.95% | 1.20 | 41.88 | 41.88 | 売り |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.02 | +0.57% | 0.28 | 49.02 | 49.02 | 売り |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43.48 | +0.60% | 0.26 | 43.48 | 43.48 | 売り |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.33 | +0.65% | 0.24 | 37.33 | 37.33 | 売り |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33.61 | +0.69% | 0.23 | 33.61 | 33.61 | 売り |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.06 | +1.01% | 0.23 | 23.06 | 23.06 | 売り |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.18 | +1.16% | 0.22 | 19.18 | 19.18 | 売り |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.20 | +1.28% | 0.23 | 18.20 | 18.20 | 売り |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.39 | +0.85% | 0.23 | 27.39 | 27.39 | 売り |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.94 | +0.73% | 0.24 | 32.94 | 32.94 | 売り |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.15 | +0.53% | 0.26 | 49.15 | 49.15 | 売り |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51.53 | +0.55% | 0.28 | 51.53 | 51.53 | 売り |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.14 | +0.63% | 0.32 | 51.14 | 51.14 | 売り |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.41 | +0.98% | 0.40 | 41.41 | 41.41 | 売り |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.30 | +1.40% | 0.46 | 33.30 | 33.30 | 売り |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.90 | +1.64% | 0.50 | 30.90 | 30.90 | 売り |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.32 | +1.67% | 0.53 | 32.32 | 32.32 | 売り |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.23 | +1.99% | 0.55 | 28.23 | 28.23 | 売り |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.06 | +2.15% | 0.57 | 27.06 | 27.06 | 売り |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.39 | +2.34% | 0.58 | 25.39 | 25.39 | 売り |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.09 | +1.76% | 0.59 | 34.09 | 34.09 | 売り |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.65 | +1.50% | 0.60 | 40.65 | 40.65 | 売り |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.93 | +1.07% | 0.60 | 56.93 | 56.93 | 売り |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.56 | +1.02% | 0.60 | 59.56 | 59.56 | 売り |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.85 | +1.05% | 0.60 | 57.85 | 57.85 | 売り |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40.61 | +1.50% | 0.60 | 40.61 | 40.61 | 売り |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36.53 | +1.64% | 0.59 | 36.53 | 36.53 | 売り |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34.31 | +1.75% | 0.59 | 34.31 | 34.31 | 売り |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33.47 | +1.79% | 0.59 | 33.47 | 33.47 | 売り |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28.33 | +2.09% | 0.58 | 28.33 | 28.33 | 売り |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26.60 | +2.23% | 0.58 | 26.60 | 26.60 | 売り |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24.39 | +2.44% | 0.58 | 24.39 | 24.39 | 中立 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32.33 | +1.83% | 0.58 | 32.33 | 32.33 | 中立 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37.32 | +1.58% | 0.58 | 37.32 | 37.32 | 中立 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.46 | +1.10% | 0.58 | 53.46 | 53.46 | 買い |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53.52 | +1.10% | 0.58 | 53.52 | 53.52 | 強い買い |