API2 Rotterdam Coal Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 122.05 | +4.32% | 5.05 | 122.05 | 118.75 | 強い買い |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 123.45 | +4.97% | 5.85 | 123.65 | 119.05 | 強い買い |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 123.75 | +4.43% | 5.25 | 123.80 | 119.00 | 強い買い |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 124.55 | +3.88% | 4.65 | 124.55 | 122.00 | 強い買い |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 125.85 | +4.18% | 5.05 | 125.85 | 125.85 | 強い買い |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 127.00 | +4.23% | 5.15 | 127.00 | 127.00 | 強い買い |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 126.30 | +4.12% | 5.00 | 126.30 | 126.30 | 強い買い |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 126.10 | +4.13% | 5.00 | 126.10 | 126.10 | 強い買い |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 125.90 | +4.14% | 5.00 | 125.90 | 125.90 | 強い買い |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 126.75 | +3.94% | 4.80 | 126.75 | 126.75 | 強い買い |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 128.10 | +3.85% | 4.75 | 128.10 | 128.10 | 強い買い |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 129.80 | +3.76% | 4.70 | 129.80 | 129.80 | 強い買い |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 130.20 | +3.58% | 4.50 | 130.20 | 130.20 | 強い買い |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 131.25 | +3.55% | 4.50 | 131.25 | 131.25 | 強い買い |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 131.55 | +3.54% | 4.50 | 131.55 | 131.55 | 強い買い |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 130.05 | +3.67% | 4.60 | 130.05 | 130.05 | 強い買い |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 129.50 | +3.72% | 4.65 | 129.50 | 129.50 | 強い買い |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 129.40 | +3.60% | 4.50 | 129.40 | 129.40 | 強い買い |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 129.60 | +3.27% | 4.10 | 129.60 | 129.60 | 強い買い |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 129.85 | +3.22% | 4.05 | 129.85 | 129.85 | 強い買い |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 129.80 | +3.02% | 3.80 | 129.80 | 129.80 | 強い買い |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 129.50 | +2.82% | 3.55 | 129.50 | 129.50 | 強い買い |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 129.50 | +2.74% | 3.45 | 129.50 | 129.50 | 強い買い |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 129.65 | +2.73% | 3.45 | 129.65 | 129.65 | 強い買い |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 129.80 | +2.73% | 3.45 | 129.80 | 129.80 | 強い買い |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 129.95 | +2.73% | 3.45 | 129.95 | 129.95 | 強い買い |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 130.10 | +2.89% | 3.65 | 130.10 | 130.10 | 強い買い |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 130.05 | +3.09% | 3.90 | 130.05 | 130.05 | 強い買い |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 129.95 | +3.22% | 4.05 | 129.95 | 129.95 | 強い買い |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 129.70 | +3.22% | 4.05 | 129.70 | 129.70 | 強い買い |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 129.40 | +3.23% | 4.05 | 129.40 | 129.40 | 強い買い |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 129.25 | +3.23% | 4.05 | 129.25 | 129.25 | 強い買い |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 129.30 | +3.23% | 4.05 | 129.30 | 129.30 | 強い買い |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 129.45 | +3.23% | 4.05 | 129.45 | 129.45 | 強い買い |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 129.65 | +3.22% | 4.05 | 129.65 | 129.65 | 強い買い |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 129.80 | +3.22% | 4.05 | 129.80 | 129.80 | 強い買い |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 129.95 | +3.22% | 4.05 | 129.95 | 129.95 | 強い買い |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 130.10 | +3.21% | 4.05 | 130.10 | 130.10 | 強い買い |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 130.25 | +3.21% | 4.05 | 130.25 | 130.25 | 強い買い |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 130.30 | +3.21% | 4.05 | 130.30 | 130.30 | 強い買い |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 130.20 | +3.21% | 4.05 | 130.20 | 130.20 | 強い買い |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 129.95 | +3.22% | 4.05 | 129.95 | 129.95 | 強い買い |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 129.65 | +3.18% | 4.00 | 129.65 | 129.65 | 強い買い |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 129.50 | +3.23% | 4.05 | 129.50 | 129.50 | 強い買い |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 129.50 | +3.19% | 4.00 | 129.50 | 129.50 | 強い買い |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 129.70 | +3.22% | 4.05 | 129.70 | 129.70 | 強い買い |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 129.90 | +3.22% | 4.05 | 129.90 | 129.90 | 強い買い |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 130.10 | +3.25% | 4.10 | 130.10 | 130.10 | 強い買い |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 130.25 | +3.25% | 4.10 | 130.25 | 130.25 | 強い買い |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 130.35 | +3.21% | 4.05 | 130.35 | 130.35 | 強い買い |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 130.30 | +3.21% | 4.05 | 130.30 | 130.30 | 強い買い |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 129.85 | +3.22% | 4.05 | 129.85 | 129.85 | 強い買い |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 129.55 | +3.23% | 4.05 | 129.55 | 129.55 | 強い買い |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 129.30 | +3.23% | 4.05 | 129.30 | 129.30 | 強い買い |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 129.00 | +3.24% | 4.05 | 129.00 | 129.00 | 強い買い |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 128.85 | +3.25% | 4.05 | 128.85 | 128.85 | 強い買い |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 128.85 | +3.20% | 4.00 | 128.85 | 128.85 | 強い買い |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 129.05 | +3.24% | 4.05 | 129.05 | 129.05 | 強い買い |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 129.25 | +3.23% | 4.05 | 129.25 | 129.25 | 強い買い |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 129.40 | +3.23% | 4.05 | 129.40 | 129.40 | 強い買い |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 129.55 | +3.23% | 4.05 | 129.55 | 129.55 | 強い買い |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 129.70 | +3.22% | 4.05 | 129.70 | 129.70 | 強い買い |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 129.85 | +3.26% | 4.10 | 129.85 | 129.85 | 強い買い |