シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-12-30 | 73.39 | +0.27% | 0.20 | 74.20 | 72.80 | 買い | |
2025-01-31 | 73.00 | +0.21% | 0.15 | 73.81 | 72.43 | 買い | |
2025-02-28 | 72.67 | +0.15% | 0.11 | 73.49 | 72.11 | 中立 | |
2025-03-31 | 72.39 | +0.11% | 0.08 | 73.23 | 71.86 | 中立 | |
2025-04-30 | 72.13 | +0.06% | 0.04 | 72.97 | 71.61 | 中立 | |
2025-05-30 | 71.89 | +0.03% | 0.02 | 72.73 | 71.38 | 中立 | |
2025-06-30 | 71.64 | −0.01% | −0.01 | 72.47 | 71.15 | 中立 | |
2025-07-31 | 71.39 | −0.06% | −0.04 | 72.23 | 70.91 | 売り | |
2025-08-29 | 71.16 | −0.07% | −0.05 | 71.96 | 70.70 | 売り | |
2025-09-30 | 70.93 | −0.11% | −0.08 | 71.73 | 70.46 | 売り | |
2025-10-31 | 70.72 | −0.14% | −0.10 | 71.57 | 70.26 | 売り | |
2025-11-28 | 70.49 | −0.17% | −0.12 | 71.28 | 70.05 | 売り | |
2025-12-30 | 70.28 | −0.18% | −0.13 | 71.03 | 70.28 | 売り | |
2026-01-30 | 70.11 | −0.20% | −0.14 | 70.43 | 70.11 | 売り | |
2026-02-27 | 69.95 | −0.21% | −0.15 | 69.95 | 69.95 | 売り | |
2026-03-31 | 69.81 | −0.23% | −0.16 | 69.81 | 69.81 | 売り | |
2026-04-30 | 69.69 | −0.23% | −0.16 | 70.50 | 69.29 | 売り | |
2026-05-29 | 69.55 | −0.24% | −0.17 | 69.55 | 69.55 | 売り | |
2026-06-30 | 69.41 | −0.24% | −0.17 | 69.41 | 69.41 | 売り | |
2026-07-31 | 69.27 | −0.24% | −0.17 | 69.27 | 69.27 | 売り | |
2026-08-28 | 69.15 | −0.26% | −0.18 | 69.15 | 69.15 | 売り | |
2026-09-30 | 69.03 | −0.26% | −0.18 | 69.03 | 69.03 | 売り | |
2026-10-30 | 68.91 | −0.26% | −0.18 | 69.71 | 68.51 | 売り | |
2026-11-30 | 68.78 | −0.26% | −0.18 | 68.78 | 68.78 | 売り | |
2026-12-30 | 68.67 | −0.26% | −0.18 | 68.67 | 68.67 | 売り | |
2027-01-29 | 68.57 | −0.28% | −0.19 | 68.57 | 68.57 | 売り | |
2027-02-26 | 68.49 | −0.29% | −0.20 | 68.49 | 68.49 | 売り | |
2027-03-31 | 68.42 | −0.29% | −0.20 | 68.42 | 68.42 | 売り | |
2027-04-30 | 68.36 | −0.31% | −0.21 | 69.14 | 68.01 | 売り | |
2027-05-28 | 68.30 | −0.29% | −0.20 | 68.30 | 68.30 | 売り | |
2027-06-30 | 68.21 | −0.31% | −0.21 | 68.21 | 68.21 | 売り | |
2027-07-30 | 68.12 | −0.31% | −0.21 | 68.12 | 68.12 | 売り | |
2027-08-31 | 68.04 | −0.31% | −0.21 | 68.04 | 68.04 | 売り | |
2027-09-30 | 67.97 | −0.31% | −0.21 | 67.97 | 67.97 | 売り | |
2027-10-29 | 67.92 | −0.31% | −0.21 | 68.67 | 67.60 | 売り | |
2027-11-30 | 67.87 | −0.31% | −0.21 | 67.87 | 67.87 | 売り | |
2027-12-30 | 67.82 | −0.31% | −0.21 | 67.82 | 67.82 | 売り | |
2028-01-31 | 67.78 | −0.31% | −0.21 | 67.78 | 67.78 | 売り | |
2028-02-29 | 67.75 | −0.31% | −0.21 | 67.75 | 67.75 | 売り | |
2028-03-31 | 67.71 | −0.31% | −0.21 | 67.71 | 67.71 | 売り | |
2028-04-28 | 67.68 | −0.29% | −0.20 | 67.68 | 67.50 | 売り | |
2028-05-31 | 67.64 | −0.29% | −0.20 | 67.64 | 67.64 | 売り | |
2028-06-30 | 67.59 | −0.30% | −0.20 | 67.59 | 67.59 | 売り | |
2028-07-31 | 67.52 | −0.30% | −0.20 | 67.52 | 67.52 | 売り | |
2028-08-31 | 67.46 | −0.30% | −0.20 | 67.46 | 67.46 | 売り | |
2028-09-29 | 67.42 | −0.30% | −0.20 | 67.42 | 67.42 | 売り | |
2028-10-31 | 67.38 | −0.28% | −0.19 | 67.90 | 67.13 | 売り | |
2028-11-30 | 67.36 | −0.28% | −0.19 | 67.36 | 67.36 | 売り | |
2028-12-28 | 67.34 | −0.28% | −0.19 | 67.34 | 67.34 | 売り | |
2029-01-31 | 67.33 | −0.27% | −0.18 | 67.33 | 67.33 | 売り | |
2029-02-28 | 67.32 | −0.25% | −0.17 | 67.32 | 67.32 | 売り | |
2029-03-29 | 67.30 | −0.24% | −0.16 | 67.30 | 67.30 | 強い売り | |
2029-04-30 | 67.25 | −0.22% | −0.15 | 67.25 | 67.25 | 強い売り | |
2029-05-31 | 67.22 | −0.22% | −0.15 | 67.22 | 67.22 | 強い売り | |
2029-06-29 | 67.20 | −0.22% | −0.15 | 67.20 | 67.20 | 強い売り | |
2029-07-31 | 67.18 | −0.21% | −0.14 | 67.18 | 67.18 | 強い売り | |
2029-08-31 | 67.15 | −0.19% | −0.13 | 67.15 | 67.15 | 強い売り | |
2029-09-28 | 67.10 | −0.18% | −0.12 | 67.10 | 67.10 | 強い売り | |
2029-10-31 | 67.02 | −0.19% | −0.13 | 67.16 | 66.85 | 売り | |
2029-11-30 | 67.00 | −0.19% | −0.13 | 67.00 | 67.00 | 強い売り | |
2029-12-28 | 66.98 | −0.19% | −0.13 | 66.98 | 66.98 | 強い売り | |
2030-01-31 | 66.96 | −0.19% | −0.13 | 66.96 | 66.96 | 強い売り | |
2030-02-28 | 66.94 | −0.19% | −0.13 | 66.94 | 66.94 | 強い売り | |
2030-03-29 | 66.91 | −0.21% | −0.14 | 66.91 | 66.91 | 強い売り | |
2030-04-30 | 66.88 | −0.22% | −0.15 | 66.88 | 66.88 | 強い売り | |
2030-05-31 | 66.85 | −0.22% | −0.15 | 66.85 | 66.85 | 強い売り | |
2030-06-28 | 66.82 | −0.22% | −0.15 | 66.82 | 66.82 | 強い売り | |
2030-07-31 | 66.80 | −0.22% | −0.15 | 66.80 | 66.80 | 強い売り | |
2030-08-30 | 66.76 | −0.24% | −0.16 | 66.76 | 66.76 | 強い売り | |
2030-09-30 | 66.74 | −0.24% | −0.16 | 66.74 | 66.74 | 強い売り | |
2030-10-31 | 66.72 | −0.24% | −0.16 | 66.72 | 66.72 | 強い売り | |
2030-11-29 | 66.70 | −0.24% | −0.16 | 66.70 | 66.70 | 強い売り | |
2030-12-30 | 66.68 | −0.24% | −0.16 | 66.68 | 66.68 | 強い売り | |
2031-01-31 | 66.66 | −0.24% | −0.16 | 66.66 | 66.66 | 強い売り | |
2031-02-28 | 66.64 | −0.24% | −0.16 | 66.64 | 66.64 | — | |
2031-03-31 | 66.62 | −0.24% | −0.16 | 66.62 | 66.62 | — | |
2031-04-30 | 66.60 | −0.24% | −0.16 | 66.60 | 66.60 | — | |
2031-05-30 | 66.59 | −0.24% | −0.16 | 66.59 | 66.59 | — | |
2031-06-30 | 66.58 | −0.24% | −0.16 | 66.58 | 66.58 | — | |
2031-07-31 | 66.57 | −0.24% | −0.16 | 66.57 | 66.57 | — | |
2031-08-29 | 66.56 | −0.24% | −0.16 | 66.56 | 66.56 | — | |
2031-09-30 | 66.55 | −0.24% | −0.16 | 66.55 | 66.55 | — | |
2031-10-31 | 66.54 | −0.24% | −0.16 | 66.54 | 66.54 | — | |
2031-11-28 | 66.53 | −0.24% | −0.16 | 66.53 | 66.53 | — | |
2031-12-30 | 66.52 | −0.24% | −0.16 | 66.52 | 66.52 | — | |
2032-01-30 | 66.51 | −0.24% | −0.16 | 66.51 | 66.51 | — |