Brent Crude Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 70.83 | +0.07% | 0.05 | 71.41 | 70.66 | 売り |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 70.40 | +0.11% | 0.08 | 70.94 | 70.22 | 売り |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 69.98 | +0.16% | 0.11 | 70.48 | 69.80 | 売り |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 69.54 | +0.16% | 0.11 | 70.02 | 69.36 | 売り |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 69.13 | +0.16% | 0.11 | 69.58 | 68.95 | 売り |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68.74 | +0.12% | 0.08 | 69.21 | 68.59 | 売り |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68.47 | +0.15% | 0.10 | 68.90 | 68.30 | 売り |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 68.22 | +0.13% | 0.09 | 68.66 | 68.06 | 売り |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.98 | +0.10% | 0.07 | 68.41 | 67.86 | 売り |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67.81 | +0.15% | 0.10 | 68.20 | 67.64 | 売り |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67.62 | +0.10% | 0.07 | 68.03 | 67.49 | 売り |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67.42 | 0.00% | 0.00 | 67.89 | 67.39 | 売り |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 67.33 | 0.00% | 0.00 | 67.33 | 67.33 | 売り |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67.35 | +0.15% | 0.10 | 67.71 | 67.19 | 売り |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 67.16 | 0.00% | 0.00 | 67.16 | 67.16 | 売り |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 67.08 | 0.00% | 0.00 | 67.08 | 67.08 | 売り |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 67.01 | 0.00% | 0.00 | 67.01 | 67.01 | 売り |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.96 | 0.00% | 0.00 | 66.96 | 66.96 | 売り |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.91 | 0.00% | 0.00 | 66.91 | 66.91 | 売り |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.92 | +0.09% | 0.06 | 67.25 | 66.81 | 売り |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.79 | 0.00% | 0.00 | 66.79 | 66.79 | 売り |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | 売り |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.73 | +0.07% | 0.05 | 66.73 | 66.73 | 売り |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66.72 | +0.07% | 0.05 | 66.72 | 66.72 | 売り |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.72 | +0.07% | 0.05 | 66.72 | 66.72 | 売り |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.81 | +0.13% | 0.09 | 67.07 | 66.70 | 売り |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.70 | +0.06% | 0.04 | 66.70 | 66.70 | 売り |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.67 | +0.05% | 0.03 | 66.67 | 66.67 | 売り |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66.66 | +0.05% | 0.03 | 66.66 | 66.66 | 売り |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.65 | +0.05% | 0.03 | 66.65 | 66.65 | 売り |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.65 | +0.05% | 0.03 | 66.65 | 66.65 | 売り |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66.76 | +0.13% | 0.09 | 66.99 | 66.67 | 売り |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.67 | +0.02% | 0.01 | 66.67 | 66.67 | 売り |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | 売り |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.68 | 0.00% | 0.00 | 66.68 | 66.68 | 売り |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.71 | −0.01% | −0.01 | 66.71 | 66.71 | 売り |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.75 | −0.01% | −0.01 | 66.75 | 66.75 | 売り |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.82 | +0.09% | 0.06 | 66.82 | 66.82 | 売り |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.77 | −0.01% | −0.01 | 66.77 | 66.77 | 売り |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.79 | −0.01% | −0.01 | 66.79 | 66.79 | 売り |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.81 | −0.03% | −0.02 | 66.81 | 66.81 | 売り |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.83 | −0.04% | −0.03 | 66.83 | 66.83 | 売り |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.84 | −0.03% | −0.02 | 66.84 | 66.84 | 売り |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.92 | +0.13% | 0.09 | 67.04 | 66.88 | 中立 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.82 | −0.01% | −0.01 | 66.82 | 66.82 | 売り |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.83 | 0.00% | 0.00 | 66.83 | 66.83 | 売り |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.85 | 0.00% | 0.00 | 66.85 | 66.85 | 売り |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.88 | 0.00% | 0.00 | 66.88 | 66.88 | 売り |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.90 | −0.01% | −0.01 | 66.90 | 66.90 | 売り |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.91 | −0.01% | −0.01 | 66.91 | 66.91 | 売り |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.93 | −0.01% | −0.01 | 66.93 | 66.93 | 売り |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.95 | −0.01% | −0.01 | 66.95 | 66.95 | 売り |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.97 | −0.01% | −0.01 | 66.97 | 66.97 | 売り |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.99 | −0.01% | −0.01 | 66.99 | 66.99 | 売り |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.01 | −0.01% | −0.01 | 67.01 | 67.01 | 売り |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.03 | 0.00% | 0.00 | 67.03 | 67.03 | 売り |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.05 | −0.01% | −0.01 | 67.05 | 67.05 | 売り |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.07 | −0.01% | −0.01 | 67.07 | 67.07 | 売り |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.08 | −0.01% | −0.01 | 67.08 | 67.08 | 売り |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.09 | −0.01% | −0.01 | 67.09 | 67.09 | 売り |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.10 | −0.01% | −0.01 | 67.10 | 67.10 | 売り |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.11 | −0.01% | −0.01 | 67.11 | 67.11 | 売り |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.12 | −0.01% | −0.01 | 67.12 | 67.12 | 売り |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.15 | −0.01% | −0.01 | 67.15 | 67.15 | 売り |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.18 | −0.01% | −0.01 | 67.18 | 67.18 | 売り |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.20 | −0.01% | −0.01 | 67.20 | 67.20 | 売り |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.22 | +0.01% | 0.01 | 67.22 | 67.22 | 中立 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.24 | +0.01% | 0.01 | 67.24 | 67.24 | 中立 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.26 | +0.01% | 0.01 | 67.26 | 67.26 | 中立 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.28 | +0.01% | 0.01 | 67.28 | 67.28 | 中立 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.30 | +0.01% | 0.01 | 67.30 | 67.30 | 中立 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.31 | +0.01% | 0.01 | 67.31 | 67.31 | 買い |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.32 | +0.01% | 0.01 | 67.32 | 67.32 | 買い |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.33 | +0.01% | 0.01 | 67.33 | 67.33 | 買い |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.34 | +0.01% | 0.01 | 67.34 | 67.34 | 買い |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.35 | +0.01% | 0.01 | 67.35 | 67.35 | 買い |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.36 | +0.01% | 0.01 | 67.36 | 67.36 | 買い |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.37 | +0.01% | 0.01 | 67.37 | 67.37 | 買い |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.38 | +0.01% | 0.01 | 67.38 | 67.38 | 買い |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.39 | +0.01% | 0.01 | 67.39 | 67.39 | 買い |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.40 | +0.01% | 0.01 | 67.40 | 67.40 | 買い |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.41 | +0.01% | 0.01 | 67.41 | 67.41 | 買い |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.42 | +0.01% | 0.01 | 67.42 | 67.42 | 買い |