UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

トレードなし
スーパーチャートで確認

UK NBP Natural Gas Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
2025-01-30119.52+0.76%0.90120.80118.42
買い
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27117.70+0.59%0.69119.04116.66
買い
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28117.30+0.52%0.61118.54116.53
買い
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-29116.440.00%0.00116.44116.44
買い
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-29115.980.00%0.00115.98115.98
買い
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-27114.510.00%0.00114.51114.51
買い
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-30114.950.00%0.00114.95114.95
買い
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-28116.350.00%0.00116.35116.35
買い
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-29114.31−2.18%−2.55114.31114.31
買い
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30115.48−1.99%−2.34115.48115.48
買い
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27116.65−1.78%−2.11116.65116.65
買い
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30116.97−1.73%−2.06116.97116.97
買い
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29116.24−1.74%−2.06116.24116.24
買い
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-26112.72−1.79%−2.06112.72112.72
買い
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-30100.970.00%0.00100.97100.97
買い
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2996.240.00%0.0096.2496.24
買い
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2894.110.00%0.0094.1194.11
買い
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2993.690.00%0.0093.6993.69
買い
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3094.320.00%0.0094.3294.32
買い
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2795.590.00%0.0095.5995.59
買い
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2996.61−1.76%−1.7396.6196.61
買い
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2997.71−1.81%−1.8097.7197.71
強い買い
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2798.81−1.94%−1.9598.8198.81
買い
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-30100.29−1.91%−1.95100.29100.29
買い
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2898.55−1.94%−1.9598.5598.55
買い
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2591.23−2.10%−1.9691.2391.23
買い
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3081.06−0.89%−0.7381.0681.06
買い
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2977.41−0.76%−0.5977.4177.41
強い買い
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2776.27−0.64%−0.4976.2776.27
強い買い
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2977.84−0.63%−0.4977.8477.84
強い買い
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2978.10−0.62%−0.4978.1078.10
強い買い
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2778.56−0.62%−0.4978.5678.56
強い買い
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2980.55−1.15%−0.9480.5580.55
強い買い
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2882.17−1.13%−0.9482.1782.17
強い買い
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2984.71−1.10%−0.9484.7184.71
強い買い
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3086.22−1.08%−0.9486.2286.22
買い
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2885.84−1.08%−0.9485.8485.84
強い買い
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2881.13−1.15%−0.9481.1381.13
強い買い
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3075.71−0.58%−0.4475.7175.71
強い買い
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2771.01−0.62%−0.4471.0171.01
強い買い
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3069.19−0.63%−0.4469.1969.19
強い買い
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2969.04−0.63%−0.4469.0469.04
買い
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2869.04−0.63%−0.4469.0469.04
強い買い
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3072.09−0.61%−0.4472.0972.09
強い買い
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2875.05−0.58%−0.4475.0575.05
強い買い
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3077.15−0.57%−0.4477.1577.15
強い買い
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2978.19−0.56%−0.4478.1978.19
買い
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2878.65−0.56%−0.4478.6578.65
買い
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3077.34−0.57%−0.4477.3477.34
買い
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2776.35−0.57%−0.4476.3576.35
買い
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2873.70−0.59%−0.4473.7073.70
買い
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2771.75−0.61%−0.4471.7571.75
買い
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3069.88−0.63%−0.4469.8869.88
強い買い
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2868.05−0.64%−0.4468.0568.05
強い買い
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3067.34−0.65%−0.4467.3467.34
強い買い
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3068.91−0.63%−0.4468.9168.91
強い買い
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2772.17−0.70%−0.5172.1772.17
強い買い
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3074.79−0.68%−0.5174.7974.79
強い買い
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2976.68−0.66%−0.5176.6876.68
強い買い
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2881.29−0.62%−0.5181.2981.29
買い
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3082.72−0.61%−0.5182.7282.72
買い
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2781.52−0.62%−0.5181.5281.52
買い
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2872.54−0.70%−0.5172.5472.54
強い買い
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2967.71−0.75%−0.5167.7167.71
強い買い
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3065.35−0.77%−0.5165.3565.35
強い買い
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2763.58−0.80%−0.5163.5863.58
強い買い
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3062.44−0.81%−0.5162.4462.44
強い買い
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2963.42−0.80%−0.5163.4263.42
強い買い
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2768.18−0.74%−0.5168.1868.18
強い買い
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3070.50−0.72%−0.5170.5070.50
強い買い
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2872.25−0.70%−0.5172.2572.25
強い買い
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3072.83−0.70%−0.5172.8372.83
強い買い
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3072.81−0.70%−0.5172.8172.81
強い買い
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2772.32−0.70%−0.5172.3272.32
強い買い
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2866.60−0.76%−0.5166.6066.60
買い
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2961.60−0.82%−0.5161.6061.60
買い
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2960.00−0.84%−0.5160.0060.00
買い
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2759.00−0.86%−0.5159.0059.00
買い
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3058.30−0.87%−0.5158.3058.30
買い
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2859.29−0.85%−0.5159.2959.29
買い