MSCI Mexico NTR (USD) - Stnd Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 586.666 | −2.79% | −16.849 | 586.666 | 586.666 | 強い売り |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 593.280 | −2.79% | −17.040 | 593.280 | 593.280 | 強い売り |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 599.696 | −2.79% | −17.201 | 599.696 | 599.696 | 強い売り |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 605.931 | −2.78% | −17.338 | 605.931 | 605.931 | 強い売り |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 612.084 | −2.78% | −17.474 | 612.084 | 612.084 | 強い売り |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 618.152 | −2.77% | −17.621 | 618.152 | 618.152 | 強い売り |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 624.144 | −2.77% | −17.771 | 624.144 | 624.144 | 強い売り |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 630.117 | −2.77% | −17.924 | 630.117 | 630.117 | 強い売り |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 636.130 | −2.76% | −18.075 | 636.130 | 636.130 | 強い売り |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 642.158 | −2.76% | −18.225 | 642.158 | 642.158 | 強い売り |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 648.190 | −2.76% | −18.374 | 648.190 | 648.190 | 強い売り |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 654.247 | −2.75% | −18.522 | 654.247 | 654.247 | 強い売り |