Robusta Coffee Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,429 | −2.32% | −129 | 5,620 | 5,368 | 売り |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,407 | −2.58% | −143 | 5,609 | 5,337 | 売り |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,369 | −2.49% | −137 | 5,566 | 5,301 | 売り |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,315 | −2.35% | −128 | 5,505 | 5,254 | 売り |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,229 | −2.19% | −117 | 5,412 | 5,167 | 売り |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,137 | −2.04% | −107 | 5,314 | 5,085 | 売り |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,055 | −1.84% | −95 | 5,074 | 5,055 | 売り |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,975 | −1.70% | −86 | 4,991 | 4,975 | 売り |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,896 | −1.73% | −86 | 4,896 | 4,896 | 売り |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,800 | −1.76% | −86 | 4,800 | 4,800 | 強い売り |