シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-01-10 | 95.515 | +0.01% | 0.005 | 95.515 | 95.515 | 売り | |
2025-02-14 | 95.515 | +0.01% | 0.005 | 95.515 | 95.515 | 売り | |
2025-03-18 | 95.340 | −0.01% | −0.005 | 95.340 | 95.320 | 売り | |
2025-04-11 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | 強い売り | |
2025-05-16 | 95.650 | −0.02% | −0.015 | 95.650 | 95.650 | 売り | |
2025-06-17 | 95.500 | −0.02% | −0.015 | 95.500 | 95.475 | 売り | |
2025-09-16 | 95.625 | −0.03% | −0.025 | 95.625 | 95.585 | 売り | |
2025-12-16 | 95.715 | −0.04% | −0.040 | 95.720 | 95.670 | 売り | |
2026-03-17 | 95.795 | −0.05% | −0.045 | 95.795 | 95.750 | 売り | |
2026-06-16 | 95.835 | −0.05% | −0.050 | 95.835 | 95.790 | 強い売り | |
2026-09-15 | 95.870 | −0.06% | −0.055 | 95.870 | 95.830 | 強い売り | |
2026-12-15 | 95.905 | −0.05% | −0.050 | 95.905 | 95.860 | 売り | |
2027-03-16 | 95.940 | −0.05% | −0.050 | 95.940 | 95.900 | 強い売り | |
2027-06-15 | 95.965 | −0.06% | −0.055 | 95.965 | 95.925 | 強い売り | |
2027-09-14 | 95.995 | −0.05% | −0.050 | 95.995 | 95.955 | 強い売り | |
2027-12-14 | 96.020 | −0.05% | −0.050 | 96.025 | 95.980 | 強い売り | |
2028-03-14 | 96.035 | −0.06% | −0.055 | 96.045 | 96.005 | 強い売り | |
2028-06-20 | 96.055 | −0.05% | −0.050 | 96.055 | 96.020 | 強い売り | |
2028-09-19 | 96.065 | −0.05% | −0.045 | 96.065 | 96.030 | 強い売り | |
2028-12-19 | 96.060 | −0.06% | −0.055 | 96.070 | 96.040 | 強い売り | |
2029-03-20 | 96.055 | −0.06% | −0.055 | 96.065 | 96.030 | 強い売り | |
2029-06-19 | 96.055 | −0.05% | −0.050 | 96.060 | 96.030 | 強い売り | |
2029-09-18 | 96.045 | −0.06% | −0.055 | 96.050 | 96.020 | 強い売り | |
2029-12-18 | 96.035 | −0.06% | −0.055 | 96.040 | 96.010 | 強い売り | |
2030-03-19 | 96.020 | −0.06% | −0.055 | 96.025 | 96.020 | 強い売り | |
2030-06-18 | 96.055 | −0.03% | −0.030 | 96.055 | 96.055 | 強い売り | |
2030-09-17 | 96.035 | −0.03% | −0.030 | 96.035 | 96.035 | 強い売り | |
2030-12-17 | 96.010 | −0.03% | −0.030 | 96.010 | 96.010 | 強い売り | |
2031-03-18 | 95.955 | — | — | 95.955 | 95.955 | — |