DUTCH TTF GAS BASE LOAD FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 45.559 | −4.03% | −1.915 | 48.280 | 45.075 | 中立 |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 45.604 | −4.07% | −1.933 | 48.250 | 45.135 | 中立 |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45.550 | −4.08% | −1.936 | 48.090 | 45.090 | 買い |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45.448 | −4.00% | −1.894 | 47.830 | 44.925 | 買い |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45.543 | −3.86% | −1.827 | 47.970 | 45.010 | 買い |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45.445 | −3.73% | −1.762 | 47.810 | 44.930 | 買い |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45.397 | −3.55% | −1.670 | 47.700 | 44.880 | 買い |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45.547 | −3.47% | −1.635 | 47.835 | 45.045 | 買い |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44.462 | −3.43% | −1.580 | 46.125 | 44.065 | 買い |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 43.432 | −3.40% | −1.530 | 45.225 | 43.300 | 買い |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 43.237 | −3.27% | −1.460 | 44.850 | 43.237 | 買い |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 43.117 | −3.05% | −1.358 | 44.010 | 43.117 | 買い |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 42.542 | −2.95% | −1.293 | 42.850 | 42.500 | 買い |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 41.317 | −2.87% | −1.223 | 41.400 | 41.317 | 買い |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 38.266 | −2.67% | −1.048 | 38.960 | 38.266 | 買い |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 37.401 | −2.54% | −0.975 | 37.401 | 37.401 | 買い |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 36.996 | −2.57% | −0.975 | 36.996 | 36.996 | 買い |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 36.784 | −2.74% | −1.037 | 36.784 | 36.784 | 買い |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 36.744 | −2.73% | −1.033 | 36.744 | 36.744 | 買い |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 36.899 | −2.72% | −1.030 | 36.899 | 36.899 | 買い |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 36.584 | −2.24% | −0.839 | 37.000 | 36.584 | 買い |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 36.351 | −2.24% | −0.832 | 36.351 | 36.351 | 買い |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 36.505 | −2.11% | −0.788 | 36.505 | 36.505 | 買い |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 36.593 | −1.41% | −0.525 | 36.593 | 36.593 | 買い |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 35.948 | −1.45% | −0.530 | 35.948 | 35.948 | 買い |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 34.383 | −2.43% | −0.855 | 34.383 | 34.383 | 買い |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31.248 | −1.25% | −0.397 | 31.248 | 31.248 | 買い |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 29.933 | −1.31% | −0.397 | 29.933 | 29.933 | 買い |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29.652 | −1.32% | −0.398 | 29.652 | 29.652 | 買い |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29.507 | −1.54% | −0.463 | 29.507 | 29.507 | 買い |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29.392 | −1.55% | −0.463 | 29.392 | 29.392 | 買い |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29.462 | −1.56% | −0.468 | 29.462 | 29.462 | 買い |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29.243 | −1.32% | −0.391 | 29.243 | 29.243 | 買い |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29.699 | −1.28% | −0.385 | 29.699 | 29.699 | 買い |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30.094 | −1.28% | −0.389 | 30.094 | 30.094 | 買い |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 30.794 | −1.49% | −0.467 | 30.794 | 30.794 | 買い |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30.524 | −1.51% | −0.467 | 30.524 | 30.524 | 買い |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29.589 | −1.57% | −0.472 | 29.589 | 29.589 | 買い |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.112 | −0.76% | −0.199 | 26.112 | 26.112 | 買い |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24.832 | −0.81% | −0.204 | 24.832 | 24.832 | 買い |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24.627 | −0.82% | −0.204 | 24.627 | 24.627 | 買い |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24.127 | −0.84% | −0.204 | 24.127 | 24.127 | 買い |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.487 | −0.83% | −0.204 | 24.487 | 24.487 | 買い |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24.587 | −0.82% | −0.204 | 24.587 | 24.587 | 買い |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24.652 | −0.69% | −0.171 | 24.652 | 24.652 | 買い |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25.117 | −0.68% | −0.171 | 25.117 | 25.117 | 中立 |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26.127 | −0.67% | −0.176 | 26.127 | 26.127 | 中立 |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26.067 | −0.73% | −0.191 | 26.067 | 26.067 | 中立 |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25.677 | −0.76% | −0.196 | 25.677 | 25.677 | 中立 |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25.427 | −0.76% | −0.196 | 25.427 | 25.427 | 中立 |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24.157 | +0.24% | 0.059 | 24.157 | 24.157 | 買い |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23.431 | +0.27% | 0.063 | 23.431 | 23.431 | 買い |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22.667 | +0.31% | 0.069 | 22.667 | 22.667 | 買い |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22.143 | +0.34% | 0.075 | 22.143 | 22.143 | 買い |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22.519 | +0.36% | 0.081 | 22.519 | 22.519 | 買い |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22.565 | +0.41% | 0.092 | 22.565 | 22.565 | 買い |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25.146 | +1.10% | 0.273 | 25.146 | 25.146 | 買い |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25.206 | +1.09% | 0.273 | 25.206 | 25.206 | 買い |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25.316 | +1.09% | 0.273 | 25.316 | 25.316 | 買い |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 23.662 | −2.48% | −0.601 | 23.662 | 23.662 | 強い売り |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24.012 | −2.44% | −0.601 | 24.012 | 24.012 | 強い売り |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 23.692 | −2.47% | −0.601 | 23.692 | 23.692 | 強い売り |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24.097 | −2.31% | −0.571 | 24.097 | 24.097 | 売り |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23.667 | −2.36% | −0.571 | 23.667 | 23.667 | 売り |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23.227 | −2.40% | −0.571 | 23.227 | 23.227 | 売り |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23.037 | −2.42% | −0.571 | 23.037 | 23.037 | 売り |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23.232 | −2.40% | −0.571 | 23.232 | 23.232 | 売り |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23.782 | −2.34% | −0.571 | 23.782 | 23.782 | 売り |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25.552 | −2.19% | −0.571 | 25.552 | 25.552 | 中立 |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26.217 | −2.13% | −0.571 | 26.217 | 26.217 | 中立 |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26.312 | −2.12% | −0.571 | 26.312 | 26.312 | 中立 |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25.482 | −2.19% | −0.571 | 25.482 | 25.482 | 強い売り |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25.102 | −2.22% | −0.571 | 25.102 | 25.102 | 強い売り |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24.887 | −2.24% | −0.571 | 24.887 | 24.887 | 強い売り |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24.372 | −2.29% | −0.571 | 24.372 | 24.372 | 強い売り |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24.247 | −2.30% | −0.571 | 24.247 | 24.247 | 強い売り |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23.782 | −2.34% | −0.571 | 23.782 | 23.782 | 強い売り |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23.557 | −2.37% | −0.571 | 23.557 | 23.557 | 強い売り |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23.922 | −2.33% | −0.571 | 23.922 | 23.922 | 強い売り |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24.667 | −2.26% | −0.571 | 24.667 | 24.667 | 強い売り |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25.017 | −2.23% | −0.571 | 25.017 | 25.017 | 強い売り |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25.692 | −2.17% | −0.571 | 25.692 | 25.692 | 強い売り |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25.872 | −2.16% | −0.571 | 25.872 | 25.872 | 強い売り |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26.157 | −2.14% | −0.571 | 26.157 | 26.157 | 売り |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26.292 | −2.13% | −0.571 | 26.292 | 26.292 | 売り |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26.007 | −2.15% | −0.571 | 26.007 | 26.007 | 売り |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25.297 | −2.21% | −0.571 | 25.297 | 25.297 | 売り |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24.897 | −2.24% | −0.571 | 24.897 | 24.897 | 売り |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24.347 | −2.29% | −0.571 | 24.347 | 24.347 | 売り |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23.872 | −2.34% | −0.571 | 23.872 | 23.872 | 売り |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23.942 | −2.33% | −0.571 | 23.942 | 23.942 | 売り |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24.282 | −2.30% | −0.571 | 24.282 | 24.282 | 売り |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25.212 | −2.21% | −0.571 | 25.212 | 25.212 | 売り |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25.622 | −2.18% | −0.571 | 25.622 | 25.622 | 売り |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25.822 | −2.16% | −0.571 | 25.822 | 25.822 | 中立 |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25.472 | −2.19% | −0.571 | 25.472 | 25.472 | 売り |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 25.362 | −2.20% | −0.571 | 25.362 | 25.362 | 売り |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25.177 | −2.22% | −0.571 | 25.177 | 25.177 | 売り |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25.077 | −2.23% | −0.571 | 25.077 | 25.077 | 売り |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 24.927 | −2.24% | −0.571 | 24.927 | 24.927 | 売り |