シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-06-27 | 34.080 | +0.42% | 0.144 | 34.620 | 33.640 | 売り | |
2024-07-30 | 34.388 | +0.22% | 0.077 | 34.865 | 34.010 | 売り | |
2024-08-29 | 35.377 | +0.29% | 0.102 | 35.870 | 34.955 | 中立 | |
2024-09-27 | 36.372 | +0.31% | 0.112 | 36.830 | 35.985 | 中立 | |
2024-10-30 | 38.692 | +0.27% | 0.104 | 39.160 | 38.280 | 中立 | |
2024-11-28 | 39.607 | +0.35% | 0.139 | 40.100 | 39.140 | 中立 | |
2024-12-30 | 39.901 | +0.36% | 0.145 | 40.375 | 39.585 | 中立 | |
2025-01-30 | 39.844 | +0.50% | 0.199 | 40.260 | 39.495 | 中立 | |
2025-02-27 | 39.056 | +0.61% | 0.236 | 39.435 | 38.700 | 中立 | |
2025-03-28 | 37.008 | −0.01% | −0.002 | 37.055 | 37.008 | 買い | |
2025-04-29 | 36.318 | −0.05% | −0.017 | 36.318 | 36.318 | 買い | |
2025-05-29 | 35.972 | −0.06% | −0.023 | 35.972 | 35.972 | 買い | |
2025-06-27 | 35.947 | −0.05% | −0.018 | 35.947 | 35.947 | 買い | |
2025-07-30 | 36.077 | −0.20% | −0.071 | 36.077 | 36.077 | 買い | |
2025-08-28 | 36.332 | −0.16% | −0.060 | 36.332 | 36.332 | 買い | |
2025-09-29 | 36.641 | −0.04% | −0.016 | 36.800 | 36.500 | 買い | |
2025-10-30 | 37.771 | −0.10% | −0.037 | 37.771 | 37.771 | 買い | |
2025-11-27 | 38.591 | −0.11% | −0.041 | 38.591 | 38.591 | 買い | |
2025-12-30 | 38.871 | −0.14% | −0.056 | 38.871 | 38.871 | 買い | |
2026-01-29 | 38.471 | −0.17% | −0.065 | 38.471 | 38.471 | 買い | |
2026-02-26 | 36.646 | −0.18% | −0.065 | 36.646 | 36.646 | 買い | |
2026-03-30 | 32.176 | −0.20% | −0.065 | 32.176 | 32.176 | 買い | |
2026-04-29 | 30.326 | −0.21% | −0.064 | 30.326 | 30.326 | 買い | |
2026-05-28 | 29.839 | −0.22% | −0.066 | 29.839 | 29.839 | 買い | |
2026-06-29 | 29.939 | −0.22% | −0.066 | 29.939 | 29.939 | 買い | |
2026-07-30 | 29.974 | −0.22% | −0.066 | 29.974 | 29.974 | 買い | |
2026-08-27 | 30.378 | −0.22% | −0.067 | 30.378 | 30.378 | 買い | |
2026-09-29 | 30.813 | −0.22% | −0.067 | 30.813 | 30.813 | 買い | |
2026-10-29 | 32.307 | −0.21% | −0.068 | 32.307 | 32.307 | 買い | |
2026-11-27 | 33.035 | −0.21% | −0.070 | 33.035 | 33.035 | 買い | |
2026-12-30 | 33.343 | −0.46% | −0.153 | 33.343 | 33.343 | 買い | |
2027-01-28 | 32.943 | −0.47% | −0.154 | 32.943 | 32.943 | 買い | |
2027-02-25 | 31.838 | −0.48% | −0.155 | 31.838 | 31.838 | 買い | |
2027-03-30 | 27.788 | −0.66% | −0.186 | 27.788 | 27.788 | 買い | |
2027-04-29 | 26.763 | −0.69% | −0.186 | 26.763 | 26.763 | 買い | |
2027-05-27 | 26.413 | −0.71% | −0.188 | 26.413 | 26.413 | 買い | |
2027-06-29 | 25.923 | −0.72% | −0.189 | 25.923 | 25.923 | 買い | |
2027-07-29 | 26.063 | −0.73% | −0.191 | 26.063 | 26.063 | 買い | |
2027-08-27 | 26.823 | −0.71% | −0.193 | 26.823 | 26.823 | 買い | |
2027-09-29 | 27.367 | −0.64% | −0.175 | 27.367 | 27.367 | 買い | |
2027-10-28 | 28.362 | −0.61% | −0.175 | 28.362 | 28.362 | 買い | |
2027-11-29 | 29.267 | −0.59% | −0.175 | 29.267 | 29.267 | 買い | |
2027-12-30 | 29.522 | −0.59% | −0.174 | 29.522 | 29.522 | 買い | |
2028-01-28 | 28.907 | −0.60% | −0.174 | 28.907 | 28.907 | 買い | |
2028-02-28 | 28.317 | −0.61% | −0.174 | 28.317 | 28.317 | 買い | |
2028-03-30 | 25.622 | −0.68% | −0.176 | 25.622 | 25.622 | 強い売り | |
2028-04-27 | 24.937 | −0.70% | −0.176 | 24.937 | 24.937 | 強い売り | |
2028-05-30 | 24.637 | −0.71% | −0.176 | 24.637 | 24.637 | 強い売り | |
2028-06-29 | 24.122 | −0.72% | −0.176 | 24.122 | 24.122 | 買い | |
2028-07-28 | 24.292 | −0.72% | −0.176 | 24.292 | 24.292 | 売り | |
2028-08-30 | 24.242 | −0.72% | −0.176 | 24.242 | 24.242 | 強い売り | |
2028-09-28 | 25.182 | −0.85% | −0.216 | 25.182 | 25.182 | 強い売り | |
2028-10-30 | 26.207 | −0.82% | −0.216 | 26.207 | 26.207 | 売り | |
2028-11-29 | 27.127 | −0.79% | −0.216 | 27.127 | 27.127 | 中立 | |
2028-12-28 | 27.407 | −0.73% | −0.201 | 27.407 | 27.407 | 強い売り | |
2029-01-30 | 26.991 | −0.69% | −0.187 | 26.991 | 26.991 | 強い売り | |
2029-02-27 | 26.794 | −0.63% | −0.169 | 26.794 | 26.794 | 強い売り | |
2029-03-28 | 26.846 | −0.49% | −0.132 | 26.846 | 26.846 | 中立 | |
2029-04-27 | 26.488 | −0.32% | −0.085 | 26.488 | 26.488 | 買い | |
2029-05-30 | 25.691 | −0.16% | −0.042 | 25.691 | 25.691 | 買い | |
2029-06-28 | 25.534 | −0.04% | −0.009 | 25.534 | 25.534 | 買い | |
2029-07-30 | 25.785 | +0.10% | 0.027 | 25.785 | 25.785 | 買い | |
2029-08-30 | 26.330 | +0.26% | 0.067 | 26.330 | 26.330 | 買い | |
2029-09-27 | 26.930 | +0.31% | 0.082 | 26.930 | 26.930 | 買い | |
2029-10-30 | 27.511 | +0.63% | 0.173 | 27.511 | 27.511 | 買い | |
2029-11-29 | 27.931 | +0.95% | 0.263 | 27.931 | 27.931 | 買い | |
2029-12-28 | 28.440 | +0.51% | 0.143 | 28.440 | 28.440 | 買い | |
2030-01-30 | 28.235 | +0.51% | 0.143 | 28.235 | 28.235 | 買い | |
2030-02-27 | 28.005 | +0.51% | 0.143 | 28.005 | 28.005 | 買い | |
2030-03-28 | 27.660 | +0.52% | 0.143 | 27.660 | 27.660 | 買い | |
2030-04-29 | 27.285 | +0.53% | 0.143 | 27.285 | 27.285 | 買い | |
2030-05-30 | 26.870 | +0.54% | 0.143 | 26.870 | 26.870 | 買い | |
2030-06-27 | 26.710 | +0.54% | 0.143 | 26.710 | 26.710 | 買い | |
2030-07-30 | 26.930 | +0.53% | 0.143 | 26.930 | 26.930 | 買い | |
2030-08-29 | 27.500 | +0.52% | 0.143 | 27.500 | 27.500 | 買い | |
2030-09-27 | 28.615 | +0.50% | 0.143 | 28.615 | 28.615 | 買い | |
2030-10-30 | 29.135 | +0.49% | 0.143 | 29.135 | 29.135 | 買い | |
2030-11-28 | 29.170 | +0.49% | 0.143 | 29.170 | 29.170 | 買い | |
2030-12-30 | 29.900 | +0.48% | 0.143 | 29.900 | 29.900 | 買い | |
2031-01-30 | 29.510 | +0.49% | 0.143 | 29.510 | 29.510 | 買い | |
2031-02-27 | 29.465 | +0.49% | 0.143 | 29.465 | 29.465 | 買い | |
2031-03-28 | 28.810 | +0.50% | 0.143 | 28.810 | 28.810 | 買い | |
2031-04-29 | 28.720 | +0.50% | 0.143 | 28.720 | 28.720 | 買い | |
2031-05-29 | 28.290 | +0.51% | 0.143 | 28.290 | 28.290 | 買い | |
2031-06-27 | 28.100 | +0.51% | 0.143 | 28.100 | 28.100 | 買い | |
2031-07-30 | 28.305 | +0.51% | 0.143 | 28.305 | 28.305 | 買い | |
2031-08-28 | 28.790 | +0.50% | 0.143 | 28.790 | 28.790 | 買い | |
2031-09-29 | 29.395 | +0.49% | 0.143 | 29.395 | 29.395 | 買い | |
2031-10-30 | 29.990 | +0.48% | 0.143 | 29.990 | 29.990 | 買い | |
2031-11-27 | 30.070 | +0.48% | 0.143 | 30.070 | 30.070 | 買い | |
2031-12-30 | 31.465 | +0.46% | 0.143 | 31.465 | 31.465 | 買い | |
2032-01-29 | 30.980 | +0.46% | 0.143 | 30.980 | 30.980 | 買い | |
2032-02-26 | 30.875 | +0.47% | 0.143 | 30.875 | 30.875 | 買い | |
2032-03-30 | 30.485 | +0.47% | 0.143 | 30.485 | 30.485 | 買い | |
2032-04-29 | 29.985 | +0.48% | 0.143 | 29.985 | 29.985 | 買い | |
2032-05-27 | 29.470 | +0.49% | 0.143 | 29.470 | 29.470 | 買い | |
2032-06-29 | 29.185 | +0.49% | 0.143 | 29.185 | 29.185 | 買い | |
2032-07-29 | 29.265 | +0.49% | 0.143 | 29.265 | 29.265 | 買い | |
2032-08-27 | 29.610 | +0.49% | 0.143 | 29.610 | 29.610 | 買い | |
2032-09-29 | 30.785 | +0.47% | 0.143 | 30.785 | 30.785 | 買い |