UK Base Electricity Futures (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 104.15 | −3.07% | −3.30 | 104.15 | 104.15 | 買い |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 100.80 | −1.85% | −1.90 | 100.80 | 100.80 | 買い |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 95.30 | −4.22% | −4.20 | 95.30 | 95.30 | 買い |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 92.95 | −5.35% | −5.25 | 92.95 | 92.95 | 買い |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 95.10 | −3.40% | −3.35 | 95.10 | 95.10 | 買い |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 95.65 | −3.09% | −3.05 | 95.65 | 95.65 | 買い |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 96.35 | −3.07% | −3.05 | 96.35 | 96.35 | 買い |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 96.95 | −1.12% | −1.10 | 96.95 | 96.95 | 買い |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 97.05 | −1.12% | −1.10 | 97.05 | 97.05 | 買い |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 98.45 | −1.10% | −1.10 | 98.45 | 98.45 | 買い |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 99.85 | −1.09% | −1.10 | 99.85 | 99.85 | 買い |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 100.20 | −1.09% | −1.10 | 100.20 | 100.20 | 買い |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 94.75 | −1.15% | −1.10 | 94.75 | 94.75 | 買い |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 79.70 | −1.42% | −1.15 | 79.70 | 79.70 | 買い |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 75.00 | −1.57% | −1.20 | 75.00 | 75.00 | 買い |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 74.75 | −1.58% | −1.20 | 74.75 | 74.75 | 買い |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 75.25 | −1.57% | −1.20 | 75.25 | 75.25 | 買い |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 75.75 | −1.56% | −1.20 | 75.75 | 75.75 | 買い |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 77.60 | −1.52% | −1.20 | 77.60 | 77.60 | 買い |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 82.90 | −1.01% | −0.85 | 82.90 | 82.90 | 買い |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 84.60 | −0.94% | −0.80 | 84.60 | 84.60 | 買い |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84.95 | −0.93% | −0.80 | 84.95 | 84.95 | 買い |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 85.05 | −0.93% | −0.80 | 85.05 | 85.05 | 買い |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 84.35 | −0.94% | −0.80 | 84.35 | 84.35 | 買い |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.75 | −0.87% | −0.70 | 79.75 | 79.75 | 買い |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66.65 | −1.41% | −0.95 | 66.65 | 66.65 | 買い |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.60 | −1.49% | −0.95 | 62.60 | 62.60 | 買い |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.35 | −1.58% | −1.00 | 62.35 | 62.35 | 買い |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.65 | −1.57% | −1.00 | 62.65 | 62.65 | 買い |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63.25 | −1.48% | −0.95 | 63.25 | 63.25 | 買い |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.90 | −1.20% | −0.80 | 65.90 | 65.90 | 買い |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.45 | −0.14% | −0.10 | 73.45 | 73.45 | 中立 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.85 | +0.13% | 0.10 | 75.85 | 75.85 | 買い |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.10 | +0.20% | 0.15 | 76.10 | 76.10 | 買い |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.00 | +0.20% | 0.15 | 76.00 | 76.00 | 買い |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.50 | +0.13% | 0.10 | 75.50 | 75.50 | 買い |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.90 | −0.21% | −0.15 | 72.90 | 72.90 | 中立 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.65 | −1.57% | −1.05 | 65.65 | 65.65 | 買い |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.40 | −2.01% | −1.30 | 63.40 | 63.40 | 買い |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.30 | −1.94% | −1.25 | 63.30 | 63.30 | 買い |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.50 | −1.93% | −1.25 | 63.50 | 63.50 | 買い |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.85 | −1.92% | −1.25 | 63.85 | 63.85 | 買い |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.20 | −1.95% | −1.30 | 65.20 | 65.20 | 中立 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 69.00 | −1.78% | −1.25 | 69.00 | 69.00 | 売り |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.25 | −1.75% | −1.25 | 70.25 | 70.25 | 強い売り |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.45 | −1.74% | −1.25 | 70.45 | 70.45 | 強い売り |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.45 | −1.74% | −1.25 | 70.45 | 70.45 | 強い売り |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70.05 | −1.75% | −1.25 | 70.05 | 70.05 | 売り |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.80 | −1.67% | −1.15 | 67.80 | 67.80 | 売り |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61.35 | −1.92% | −1.20 | 61.35 | 61.35 | 買い |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59.30 | −2.06% | −1.25 | 59.30 | 59.30 | 買い |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.15 | −1.99% | −1.20 | 59.15 | 59.15 | 買い |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59.25 | −1.99% | −1.20 | 59.25 | 59.25 | 買い |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59.70 | −2.05% | −1.25 | 59.70 | 59.70 | 買い |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62.30 | −2.04% | −1.30 | 62.30 | 62.30 | 買い |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.70 | −1.76% | −1.25 | 69.70 | 69.70 | 買い |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.05 | −1.71% | −1.25 | 72.05 | 72.05 | 買い |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.30 | −1.70% | −1.25 | 72.30 | 72.30 | 買い |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.20 | −1.70% | −1.25 | 72.20 | 72.20 | 買い |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.75 | −1.64% | −1.20 | 71.75 | 71.75 | 買い |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69.05 | −1.78% | −1.25 | 69.05 | 69.05 | 買い |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62.35 | −1.97% | −1.25 | 62.35 | 62.35 | 買い |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59.80 | −1.97% | −1.20 | 59.80 | 59.80 | 買い |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 59.50 | −2.06% | −1.25 | 59.50 | 59.50 | 買い |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59.80 | −1.97% | −1.20 | 59.80 | 59.80 | 買い |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60.00 | −1.96% | −1.20 | 60.00 | 60.00 | 買い |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60.10 | −1.96% | −1.20 | 60.10 | 60.10 | 買い |