Heating Oil/Low Sulphur Gasoil Futures Spreadの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5017 | +5.19% | 0.1235 | 2.5143 | 2.3835 | 強い買い |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4759 | +5.00% | 0.1179 | 2.4898 | 2.3625 | 強い買い |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4283 | +4.65% | 0.1079 | 2.4432 | 2.3257 | 強い買い |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3900 | +4.33% | 0.0992 | 2.4005 | 2.3625 | 強い買い |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3635 | +3.94% | 0.0897 | 2.3635 | 2.3367 | 強い買い |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3528 | +3.56% | 0.0809 | 2.3528 | 2.3528 | 強い買い |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.3466 | +3.24% | 0.0736 | 2.3466 | 2.3466 | 強い買い |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3455 | +3.03% | 0.0689 | 2.3455 | 2.3455 | 強い買い |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3452 | +2.87% | 0.0654 | 2.3452 | 2.3452 | 強い買い |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3410 | +2.71% | 0.0617 | 2.3410 | 2.3410 | 強い買い |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3348 | +2.57% | 0.0584 | 2.3348 | 2.3348 | 強い買い |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3336 | +2.45% | 0.0558 | 2.3336 | 2.3336 | 強い買い |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3270 | +2.36% | 0.0537 | 2.3270 | 2.3270 | 強い買い |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3131 | +2.30% | 0.0520 | 2.3131 | 2.3131 | 買い |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2927 | +2.22% | 0.0499 | 2.2927 | 2.2927 | 買い |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2780 | +2.13% | 0.0475 | 2.2780 | 2.2780 | 買い |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2662 | +2.02% | 0.0448 | 2.2662 | 2.2662 | 強い買い |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2632 | +1.94% | 0.0430 | 2.2632 | 2.2632 | 強い買い |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2611 | +1.87% | 0.0415 | 2.2611 | 2.2611 | 強い買い |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2608 | +1.82% | 0.0405 | 2.2608 | 2.2608 | 強い買い |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2608 | +1.78% | 0.0395 | 2.2608 | 2.2608 | 強い買い |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2569 | +1.73% | 0.0384 | 2.2569 | 2.2569 | 強い買い |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2514 | +1.69% | 0.0374 | 2.2514 | 2.2514 | 強い買い |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2497 | +1.65% | 0.0366 | 2.2497 | 2.2497 | 強い買い |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2473 | +1.62% | 0.0358 | 2.2473 | 2.2473 | 買い |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2353 | +1.60% | 0.0351 | 2.2353 | 2.2353 | 買い |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2220 | +1.57% | 0.0343 | 2.2220 | 2.2220 | 買い |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2131 | +1.54% | 0.0335 | 2.2131 | 2.2131 | 買い |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2114 | +1.50% | 0.0327 | 2.2114 | 2.2114 | 買い |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2110 | +1.48% | 0.0323 | 2.2110 | 2.2110 | 買い |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2102 | +1.46% | 0.0318 | 2.2102 | 2.2102 | 買い |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2089 | +1.44% | 0.0314 | 2.2089 | 2.2089 | 買い |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2098 | +1.42% | 0.0310 | 2.2098 | 2.2098 | 買い |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2066 | +1.40% | 0.0305 | 2.2066 | 2.2066 | 買い |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2034 | +1.38% | 0.0301 | 2.2034 | 2.2034 | 買い |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2097 | +1.36% | 0.0297 | 2.2097 | 2.2097 | 買い |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.2093 | +1.34% | 0.0292 | 2.2093 | 2.2093 | 強い買い |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1980 | +1.33% | 0.0288 | 2.1980 | 2.1980 | 強い買い |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1861 | +1.31% | 0.0283 | 2.1861 | 2.1861 | 強い買い |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1784 | +1.30% | 0.0279 | 2.1784 | 2.1784 | 強い買い |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1748 | +1.28% | 0.0275 | 2.1748 | 2.1748 | 強い買い |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1782 | +1.26% | 0.0270 | 2.1782 | 2.1782 | 強い買い |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1781 | +1.24% | 0.0266 | 2.1781 | 2.1781 | 強い買い |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1773 | +1.21% | 0.0261 | 2.1773 | 2.1773 | 強い買い |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1789 | +1.19% | 0.0257 | 2.1789 | 2.1789 | 強い買い |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1765 | +1.17% | 0.0252 | 2.1765 | 2.1765 | 強い買い |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1739 | +1.15% | 0.0248 | 2.1739 | 2.1739 | 強い買い |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1808 | +1.15% | 0.0248 | 2.1808 | 2.1808 | 強い買い |