Heating Oil/Low Sulphur Gasoil Futures Spreadの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2496 | −0.21% | −0.0047 | 2.2570 | 2.2351 | 売り |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2097 | +0.06% | 0.0014 | 2.2182 | 2.1905 | 中立 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1833 | +0.10% | 0.0021 | 2.1908 | 2.1657 | 中立 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1769 | +0.09% | 0.0019 | 2.1807 | 2.1654 | 売り |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1770 | +0.07% | 0.0015 | 2.1770 | 2.1770 | 売り |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1841 | +0.04% | 0.0009 | 2.1841 | 2.1841 | 売り |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1916 | +0.02% | 0.0004 | 2.1916 | 2.1916 | 売り |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.1943 | +0.00% | 0.0001 | 2.1943 | 2.1843 | 売り |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.1934 | −0.00% | −0.0001 | 2.1934 | 2.1934 | 売り |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.1953 | −0.02% | −0.0004 | 2.1953 | 2.1953 | 売り |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.1916 | −0.03% | −0.0006 | 2.1916 | 2.1916 | 売り |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1808 | −0.04% | −0.0008 | 2.1808 | 2.1808 | 売り |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1641 | −0.06% | −0.0012 | 2.1641 | 2.1641 | 売り |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1552 | −0.08% | −0.0018 | 2.1552 | 2.1552 | 売り |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1510 | −0.03% | −0.0007 | 2.1510 | 2.1510 | 売り |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1526 | −0.06% | −0.0012 | 2.1526 | 2.1526 | 売り |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1555 | −0.07% | −0.0016 | 2.1555 | 2.1555 | 売り |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1594 | −0.07% | −0.0015 | 2.1594 | 2.1594 | 売り |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1624 | −0.07% | −0.0016 | 2.1624 | 2.1624 | 売り |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1612 | −0.03% | −0.0007 | 2.1612 | 2.1612 | 売り |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1568 | −0.01% | −0.0003 | 2.1568 | 2.1568 | 売り |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1578 | −0.01% | −0.0003 | 2.1578 | 2.1578 | 売り |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1573 | −0.02% | −0.0004 | 2.1573 | 2.1573 | 売り |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1493 | −0.02% | −0.0004 | 2.1493 | 2.1493 | 売り |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1373 | −0.02% | −0.0005 | 2.1373 | 2.1373 | 売り |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1305 | −0.02% | −0.0005 | 2.1305 | 2.1305 | 売り |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1309 | −0.03% | −0.0006 | 2.1309 | 2.1309 | 売り |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1328 | −0.03% | −0.0006 | 2.1328 | 2.1328 | 売り |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1339 | −0.03% | −0.0006 | 2.1339 | 2.1339 | 売り |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1348 | −0.03% | −0.0007 | 2.1348 | 2.1348 | 売り |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1377 | −0.03% | −0.0007 | 2.1377 | 2.1377 | 売り |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1369 | −0.04% | −0.0008 | 2.1369 | 2.1369 | 売り |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1398 | −0.04% | −0.0008 | 2.1398 | 2.1398 | 売り |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1448 | −0.04% | −0.0008 | 2.1448 | 2.1448 | 売り |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1444 | −0.04% | −0.0008 | 2.1444 | 2.1444 | 中立 |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1331 | −0.04% | −0.0008 | 2.1331 | 2.1331 | 中立 |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1212 | −0.04% | −0.0008 | 2.1212 | 2.1212 | 中立 |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1135 | −0.04% | −0.0008 | 2.1135 | 2.1135 | 中立 |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1099 | −0.04% | −0.0008 | 2.1099 | 2.1099 | 中立 |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1133 | −0.04% | −0.0008 | 2.1133 | 2.1133 | 中立 |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1132 | −0.04% | −0.0008 | 2.1132 | 2.1132 | 中立 |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1124 | −0.04% | −0.0008 | 2.1124 | 2.1124 | 中立 |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1140 | −0.04% | −0.0008 | 2.1140 | 2.1140 | 中立 |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1116 | −0.04% | −0.0008 | 2.1116 | 2.1116 | 中立 |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1090 | −0.04% | −0.0008 | 2.1090 | 2.1090 | 中立 |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1159 | −0.04% | −0.0008 | 2.1159 | 2.1159 | 中立 |