Heating Oil/Low Sulphur Gasoil Futures Spreadの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4125 | −2.05% | −0.0506 | 2.4175 | 2.4125 | 買い |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3641 | −1.37% | −0.0329 | 2.3641 | 2.3555 | 買い |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3509 | 0.00% | 0.0000 | 2.3509 | 2.3509 | 買い |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3201 | 0.00% | 0.0000 | 2.3201 | 2.3201 | 買い |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3065 | 0.00% | 0.0000 | 2.3065 | 2.3065 | 買い |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2998 | 0.00% | 0.0000 | 2.2998 | 2.2998 | 中立 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3004 | 0.00% | 0.0000 | 2.3004 | 2.3004 | 買い |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3003 | +0.80% | 0.0183 | 2.3003 | 2.3003 | 買い |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2957 | +0.78% | 0.0178 | 2.2957 | 2.2957 | 買い |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2882 | 0.00% | 0.0000 | 2.2882 | 2.2882 | 中立 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2865 | +0.70% | 0.0159 | 2.2865 | 2.2865 | 買い |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2794 | +0.67% | 0.0151 | 2.2794 | 2.2794 | 買い |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2659 | +0.65% | 0.0146 | 2.2659 | 2.2659 | 買い |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2456 | +0.60% | 0.0133 | 2.2456 | 2.2456 | 買い |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2321 | +0.57% | 0.0127 | 2.2321 | 2.2321 | 中立 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2212 | +0.53% | 0.0118 | 2.2212 | 2.2212 | 中立 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2194 | +0.52% | 0.0115 | 2.2194 | 2.2194 | 中立 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2184 | +0.50% | 0.0111 | 2.2184 | 2.2184 | 中立 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2181 | +0.49% | 0.0109 | 2.2181 | 2.2181 | 中立 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2180 | +0.48% | 0.0106 | 2.2180 | 2.2180 | 中立 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2156 | +0.47% | 0.0104 | 2.2156 | 2.2156 | 中立 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2115 | +0.46% | 0.0101 | 2.2115 | 2.2115 | 中立 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2105 | +0.46% | 0.0101 | 2.2105 | 2.2105 | 中立 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2090 | +0.46% | 0.0101 | 2.2090 | 2.2090 | 中立 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1980 | +0.46% | 0.0101 | 2.1980 | 2.1980 | 中立 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1856 | +0.46% | 0.0101 | 2.1856 | 2.1856 | 中立 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1776 | +0.47% | 0.0101 | 2.1776 | 2.1776 | 中立 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1767 | +0.47% | 0.0101 | 2.1767 | 2.1767 | 中立 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1773 | +0.47% | 0.0101 | 2.1773 | 2.1773 | 中立 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1774 | +0.47% | 0.0101 | 2.1774 | 2.1774 | 中立 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1770 | +0.47% | 0.0101 | 2.1770 | 2.1770 | 中立 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1787 | +0.47% | 0.0101 | 2.1787 | 2.1787 | 中立 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1765 | +0.47% | 0.0101 | 2.1765 | 2.1765 | 中立 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1760 | +0.47% | 0.0101 | 2.1760 | 2.1760 | 中立 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1823 | +0.46% | 0.0101 | 2.1823 | 2.1823 | 中立 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1819 | +0.47% | 0.0101 | 2.1819 | 2.1819 | 買い |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1706 | +0.47% | 0.0101 | 2.1706 | 2.1706 | 買い |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1587 | +0.47% | 0.0101 | 2.1587 | 2.1587 | 買い |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1510 | +0.47% | 0.0101 | 2.1510 | 2.1510 | 買い |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1474 | +0.47% | 0.0101 | 2.1474 | 2.1474 | 買い |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1508 | +0.47% | 0.0101 | 2.1508 | 2.1508 | 買い |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1507 | +0.47% | 0.0101 | 2.1507 | 2.1507 | 買い |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1499 | +0.47% | 0.0101 | 2.1499 | 2.1499 | 買い |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1515 | +0.47% | 0.0101 | 2.1515 | 2.1515 | 買い |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1491 | +0.47% | 0.0101 | 2.1491 | 2.1491 | 買い |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1465 | +0.47% | 0.0101 | 2.1465 | 2.1465 | 買い |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1534 | +0.47% | 0.0101 | 2.1534 | 2.1534 | 買い |