RBOB Gasoline Average Price Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0993 | −0.02% | −0.0004 | 2.0994 | 2.0957 | 強い買い |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3298 | +0.15% | 0.0035 | 2.3298 | 2.3210 | 強い買い |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3286 | +0.14% | 0.0032 | 2.3286 | 2.3198 | 買い |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3106 | 0.00% | 0.0000 | 2.3106 | 2.3106 | 買い |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2838 | 0.00% | 0.0000 | 2.2838 | 2.2838 | 買い |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2469 | 0.00% | 0.0000 | 2.2469 | 2.2469 | 買い |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1968 | 0.00% | 0.0000 | 2.1968 | 2.1968 | 買い |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0376 | +0.39% | 0.0079 | 2.0376 | 2.0376 | 買い |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9855 | +0.39% | 0.0077 | 1.9855 | 1.9855 | 買い |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9465 | +0.38% | 0.0073 | 1.9465 | 1.9465 | 買い |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9260 | +0.33% | 0.0064 | 1.9260 | 1.9260 | 買い |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9237 | +0.31% | 0.0060 | 1.9237 | 1.9237 | 買い |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9345 | +0.31% | 0.0060 | 1.9345 | 1.9345 | 中立 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1297 | +0.28% | 0.0060 | 2.1297 | 2.1297 | 中立 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1292 | +0.28% | 0.0060 | 2.1292 | 2.1292 | 中立 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1185 | +0.28% | 0.0060 | 2.1185 | 2.1185 | 中立 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0986 | +0.29% | 0.0060 | 2.0986 | 2.0986 | 中立 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0782 | +0.29% | 0.0060 | 2.0782 | 2.0782 | 買い |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0462 | +0.29% | 0.0060 | 2.0462 | 2.0462 | 買い |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9107 | +0.32% | 0.0060 | 1.9107 | 1.9107 | 買い |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8848 | +0.32% | 0.0060 | 1.8848 | 1.8848 | 買い |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8615 | +0.32% | 0.0060 | 1.8615 | 1.8615 | 買い |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8597 | +0.32% | 0.0060 | 1.8597 | 1.8597 | 買い |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8717 | +0.32% | 0.0060 | 1.8717 | 1.8717 | 買い |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8897 | +0.32% | 0.0060 | 1.8897 | 1.8897 | 買い |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0776 | +0.29% | 0.0060 | 2.0776 | 2.0776 | 買い |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0918 | +0.29% | 0.0060 | 2.0918 | 2.0918 | 買い |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0845 | +0.29% | 0.0060 | 2.0845 | 2.0845 | 買い |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0736 | +0.29% | 0.0060 | 2.0736 | 2.0736 | 買い |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0571 | +0.29% | 0.0060 | 2.0571 | 2.0571 | 買い |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0271 | +0.30% | 0.0060 | 2.0271 | 2.0271 | 買い |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8980 | +0.32% | 0.0060 | 1.8980 | 1.8980 | 買い |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8697 | +0.32% | 0.0060 | 1.8697 | 1.8697 | 買い |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8506 | +0.33% | 0.0060 | 1.8506 | 1.8506 | 買い |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8490 | +0.33% | 0.0060 | 1.8490 | 1.8490 | 買い |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8621 | +0.32% | 0.0060 | 1.8621 | 1.8621 | 買い |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8815 | +0.32% | 0.0060 | 1.8815 | 1.8815 | 買い |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0705 | +0.29% | 0.0060 | 2.0705 | 2.0705 | 買い |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0870 | +0.29% | 0.0060 | 2.0870 | 2.0870 | 買い |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0827 | +0.29% | 0.0060 | 2.0827 | 2.0827 | 買い |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0724 | +0.29% | 0.0060 | 2.0724 | 2.0724 | 買い |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0565 | +0.29% | 0.0060 | 2.0565 | 2.0565 | 買い |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0253 | +0.30% | 0.0060 | 2.0253 | 2.0253 | 買い |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8979 | +0.32% | 0.0060 | 1.8979 | 1.8979 | 買い |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8682 | +0.32% | 0.0060 | 1.8682 | 1.8682 | 買い |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8506 | +0.33% | 0.0060 | 1.8506 | 1.8506 | 買い |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8470 | +0.33% | 0.0060 | 1.8470 | 1.8470 | 買い |