シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1.9734 | −0.92% | −0.0184 | 1.9734 | 1.9734 | 強い売り |
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9284 | −1.03% | −0.0201 | 1.9615 | 1.9116 | 強い売り |
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9351 | −0.88% | −0.0172 | 1.9651 | 1.9193 | 強い売り |
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9542 | −0.79% | −0.0155 | 1.9798 | 1.9395 | 強い売り |
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1406 | −0.65% | −0.0140 | 2.1465 | 2.1261 | 強い売り |
UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1436 | −0.64% | −0.0138 | 2.1498 | 2.1297 | 強い売り |
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1329 | −0.62% | −0.0132 | 2.1329 | 2.1245 | 強い売り |
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1141 | −0.60% | −0.0127 | 2.1141 | 2.1141 | 強い売り |
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.0887 | −0.59% | −0.0123 | 2.0887 | 2.0887 | 強い売り |
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0561 | −0.60% | −0.0124 | 2.0561 | 2.0561 | 強い売り |
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9145 | −0.50% | −0.0096 | 1.9145 | 1.9145 | 強い売り |
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.8815 | −0.49% | −0.0092 | 1.8815 | 1.8815 | 強い売り |
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8606 | −0.45% | −0.0085 | 1.8606 | 1.8606 | 強い売り |
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8528 | −0.45% | −0.0084 | 1.8528 | 1.8528 | 強い売り |
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8575 | −0.46% | −0.0086 | 1.8575 | 1.8575 | 強い売り |
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.8719 | −0.46% | −0.0086 | 1.8719 | 1.8719 | 強い売り |
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0631 | −0.42% | −0.0086 | 2.0631 | 2.0631 | 強い売り |
UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0646 | −0.41% | −0.0086 | 2.0646 | 2.0646 | 強い売り |
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0566 | −0.42% | −0.0086 | 2.0566 | 2.0566 | 強い売り |
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0402 | −0.42% | −0.0086 | 2.0402 | 2.0402 | 強い売り |
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0209 | −0.42% | −0.0086 | 2.0209 | 2.0209 | 強い売り |
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1.9879 | −0.43% | −0.0086 | 1.9879 | 1.9879 | 強い売り |
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8559 | −0.46% | −0.0086 | 1.8559 | 1.8559 | 強い売り |
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8308 | −0.47% | −0.0086 | 1.8308 | 1.8308 | 強い売り |
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8114 | −0.47% | −0.0086 | 1.8114 | 1.8114 | 強い売り |
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8090 | −0.47% | −0.0086 | 1.8090 | 1.8090 | 強い売り |
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8225 | −0.47% | −0.0086 | 1.8225 | 1.8225 | 強い売り |
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8422 | −0.46% | −0.0086 | 1.8422 | 1.8422 | 強い売り |
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0316 | −0.42% | −0.0086 | 2.0316 | 2.0316 | 強い売り |
UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0487 | −0.42% | −0.0086 | 2.0487 | 2.0487 | 強い売り |
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0444 | −0.42% | −0.0086 | 2.0444 | 2.0444 | 強い売り |
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0341 | −0.42% | −0.0086 | 2.0341 | 2.0341 | 強い売り |
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0182 | −0.42% | −0.0086 | 2.0182 | 2.0182 | 強い売り |
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1.9870 | −0.43% | −0.0086 | 1.9870 | 1.9870 | 強い売り |
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8596 | −0.46% | −0.0086 | 1.8596 | 1.8596 | 強い売り |
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8299 | −0.47% | −0.0086 | 1.8299 | 1.8299 | 強い売り |
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8123 | −0.47% | −0.0086 | 1.8123 | 1.8123 | 強い売り |
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8087 | −0.47% | −0.0086 | 1.8087 | 1.8087 | 強い売り |